NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.21	12.21	12.21	12.21	-	0.57%	1,156
Aug 10, 2026	12.17	12.19	12.12	12.14	12.14	-0.34%	49,831
Aug 7, 2026	12.17	12.19	12.15	12.18	12.18	0.23%	35,860
Aug 6, 2026	12.24	12.29	12.22	12.26	12.15	0.20%	14,656
Aug 5, 2026	12.22	12.27	12.22	12.24	12.13	0.07%	57,227
Aug 4, 2026	12.22	12.25	12.21	12.23	12.12	0.07%	23,729
Aug 3, 2026	12.14	12.24	12.14	12.22	12.11	0.27%	35,823
Jul 31, 2026	12.11	12.19	12.05	12.19	12.08	1.22%	48,190
Jul 30, 2026	12.16	12.21	12.09	12.15	11.93	0.66%	33,861
Jul 29, 2026	12.18	12.18	12.07	12.07	11.86	-1.06%	20,746
Jul 28, 2026	12.18	12.22	12.13	12.20	11.98	-0.12%	28,039
Jul 27, 2026	12.50	12.51	12.19	12.21	12.00	-2.33%	38,899
Jul 24, 2026	12.47	12.56	12.45	12.50	12.28	0.03%	35,333
Jul 23, 2026	12.62	12.63	12.57	12.61	12.28	-0.31%	14,375
Jul 22, 2026	12.49	12.67	12.49	12.65	12.32	0.76%	41,040
Jul 21, 2026	12.52	12.56	12.45	12.56	12.23	1.25%	30,061
Jul 20, 2026	12.43	12.48	12.40	12.40	12.07	-0.24%	12,590
Jul 17, 2026	12.41	12.52	12.22	12.43	12.10	-0.72%	167,521
Jul 16, 2026	12.70	12.72	12.60	12.63	12.19	-0.63%	46,648
Jul 15, 2026	12.72	12.74	12.61	12.71	12.27	-0.04%	29,258
Jul 14, 2026	12.65	12.74	12.59	12.72	12.27	0.96%	27,885
Jul 13, 2026	12.63	12.67	12.57	12.60	12.16	-0.55%	37,586
Jul 10, 2026	12.64	12.68	12.57	12.67	12.22	0.62%	22,045
Jul 9, 2026	12.71	12.75	12.65	12.71	12.15	-0.20%	35,235
Jul 8, 2026	12.63	12.74	12.63	12.74	12.17	0.48%	26,066
Jul 7, 2026	12.58	12.68	12.53	12.67	12.11	0.42%	23,008
Jul 6, 2026	12.45	12.63	12.45	12.62	12.06	0.51%	89,948
Jul 2, 2026	12.58	12.65	12.51	12.56	12.00	-0.35%	64,787
Jul 1, 2026	12.65	12.73	12.59	12.72	12.04	0.16%	23,464
Jun 30, 2026	12.65	12.71	12.64	12.70	12.03	0.74%	38,456
Jun 29, 2026	12.57	12.64	12.52	12.61	11.94	0.22%	53,146
Jun 26, 2026	12.57	12.62	12.54	12.58	11.91	-0.42%	33,161
Jun 25, 2026	12.90	12.94	12.71	12.75	11.96	-0.92%	69,910
Jun 24, 2026	12.95	13.00	12.75	12.87	12.07	-0.57%	63,419
Jun 23, 2026	13.03	13.03	12.90	12.95	12.14	-1.45%	69,945
Jun 22, 2026	13.11	13.18	13.11	13.14	12.32	0.34%	157,896
Jun 18, 2026	13.07	13.10	13.02	13.09	12.28	0.89%	71,336
Jun 17, 2026	13.13	13.16	13.08	13.10	12.17	-0.30%	82,852
Jun 16, 2026	13.14	13.16	13.12	13.14	12.21	-0.19%	46,676
Jun 15, 2026	13.12	13.17	13.12	13.17	12.23	0.76%	137,099
Jun 12, 2026	13.01	13.09	12.99	13.07	12.14	0.31%	81,572
Jun 11, 2026	13.04	13.16	13.01	13.15	12.10	0.86%	139,292
Jun 10, 2026	13.15	13.25	13.00	13.04	12.00	-1.78%	43,150
Jun 9, 2026	13.33	13.37	13.05	13.28	12.22	-0.03%	58,622
Jun 8, 2026	13.33	13.33	13.24	13.28	12.22	0.12%	59,812
Jun 5, 2026	13.50	13.50	13.21	13.26	12.20	-2.48%	83,469
Jun 4, 2026	13.57	13.77	13.53	13.73	12.52	0.82%	150,503
Jun 3, 2026	13.68	13.72	13.60	13.62	12.41	-0.48%	94,388
Jun 2, 2026	13.70	13.76	13.68	13.69	12.47	-0.15%	99,950
Jun 1, 2026	13.66	13.72	13.64	13.71	12.49	0.62%	132,131