GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
11.15
0.00 (0.00%)
At close: Oct 9, 2026, 4:00 PM EDT
11.14
-0.01 (-0.09%)
After-hours: Oct 9, 2026, 7:30 PM EDT
NVYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.21 | 11.21 | 11.11 | 11.15 | 11.15 | 0.03% | 40,300 |
| Oct 8, 2026 | 11.28 | 11.36 | 11.20 | 11.21 | 11.15 | -1.16% | 35,687 |
| Oct 7, 2026 | 11.33 | 11.37 | 11.31 | 11.35 | 11.28 | -0.09% | 15,759 |
| Oct 6, 2026 | 11.35 | 11.38 | 11.35 | 11.36 | 11.29 | 0.13% | 12,680 |
| Oct 5, 2026 | 11.32 | 11.37 | 11.32 | 11.34 | 11.27 | 0.17% | 17,830 |
| Oct 2, 2026 | 11.31 | 11.37 | 11.31 | 11.32 | 11.25 | 0.17% | 17,347 |
| Oct 1, 2026 | 11.35 | 11.38 | 11.34 | 11.38 | 11.23 | 0.27% | 14,439 |
| Sep 30, 2026 | 11.32 | 11.37 | 11.31 | 11.34 | 11.20 | 0.26% | 20,531 |
| Sep 29, 2026 | 11.31 | 11.35 | 11.31 | 11.32 | 11.17 | -0.22% | 12,790 |
| Sep 28, 2026 | 11.30 | 11.35 | 11.30 | 11.34 | 11.20 | 0.62% | 27,841 |
| Sep 25, 2026 | 11.24 | 11.28 | 11.23 | 11.27 | 11.13 | 0.35% | 26,452 |
| Sep 24, 2026 | 11.25 | 11.31 | 11.24 | 11.31 | 11.09 | -0.12% | 15,483 |
| Sep 23, 2026 | 11.32 | 11.34 | 11.31 | 11.32 | 11.10 | -0.04% | 19,230 |
| Sep 22, 2026 | 11.32 | 11.34 | 11.30 | 11.33 | 11.11 | 0.13% | 14,701 |
| Sep 21, 2026 | 11.32 | 11.33 | 11.30 | 11.31 | 11.09 | -0.09% | 77,455 |
| Sep 18, 2026 | 11.29 | 11.34 | 11.29 | 11.32 | 11.10 | 0.34% | 18,296 |
| Sep 17, 2026 | 11.34 | 11.38 | 11.34 | 11.37 | 11.07 | 0.59% | 21,790 |
| Sep 16, 2026 | 11.32 | 11.43 | 11.30 | 11.30 | 11.00 | 0.25% | 16,016 |
| Sep 15, 2026 | 11.30 | 11.34 | 11.26 | 11.28 | 10.97 | 0.13% | 29,964 |
| Sep 14, 2026 | 11.30 | 11.32 | 11.24 | 11.26 | 10.96 | -2.76% | 39,282 |
| Sep 11, 2026 | 11.66 | 11.71 | 11.53 | 11.58 | 11.27 | -0.13% | 28,891 |
| Sep 10, 2026 | 11.77 | 11.77 | 11.66 | 11.69 | 11.28 | -1.06% | 22,836 |
| Sep 9, 2026 | 11.82 | 11.85 | 11.80 | 11.81 | 11.41 | -0.14% | 12,803 |
| Sep 8, 2026 | 11.86 | 11.87 | 11.82 | 11.83 | 11.42 | -0.36% | 44,253 |
| Sep 4, 2026 | 11.85 | 11.88 | 11.83 | 11.87 | 11.46 | 0.34% | 33,540 |
| Sep 3, 2026 | 11.89 | 11.94 | 11.89 | 11.92 | 11.43 | 0.32% | 19,025 |
| Sep 2, 2026 | 11.87 | 11.90 | 11.86 | 11.88 | 11.39 | 0.42% | 20,428 |
| Sep 1, 2026 | 11.80 | 11.86 | 11.80 | 11.83 | 11.34 | -0.17% | 12,540 |
| Aug 31, 2026 | 11.83 | 11.88 | 11.82 | 11.85 | 11.36 | 0.08% | 37,207 |
| Aug 28, 2026 | 11.82 | 11.88 | 11.82 | 11.84 | 11.35 | 0.09% | 38,718 |
| Aug 27, 2026 | 11.88 | 11.95 | 11.88 | 11.92 | 11.34 | 1.62% | 81,529 |
| Aug 26, 2026 | 11.76 | 11.78 | 11.71 | 11.73 | 11.16 | -0.30% | 28,932 |
| Aug 25, 2026 | 11.77 | 11.80 | 11.73 | 11.77 | 11.19 | 0.73% | 21,175 |
| Aug 24, 2026 | 11.85 | 11.86 | 11.67 | 11.68 | 11.11 | -1.85% | 57,106 |
| Aug 21, 2026 | 12.00 | 12.04 | 11.84 | 11.90 | 11.32 | -0.58% | 50,367 |
| Aug 20, 2026 | 12.12 | 12.14 | 12.04 | 12.06 | 11.39 | -0.09% | 35,190 |
| Aug 19, 2026 | 12.16 | 12.17 | 12.02 | 12.07 | 11.40 | -0.37% | 55,385 |
| Aug 18, 2026 | 12.16 | 12.16 | 12.09 | 12.12 | 11.44 | -0.81% | 12,834 |
| Aug 17, 2026 | 12.19 | 12.22 | 12.19 | 12.22 | 11.53 | -0.04% | 28,999 |
| Aug 14, 2026 | 12.18 | 12.22 | 12.18 | 12.22 | 11.54 | 0.34% | 43,750 |
| Aug 13, 2026 | 12.24 | 12.30 | 12.24 | 12.27 | 11.50 | 0.23% | 77,211 |
| Aug 12, 2026 | 12.19 | 12.26 | 12.19 | 12.24 | 11.47 | 0.79% | 12,205 |
| Aug 11, 2026 | 12.21 | 12.21 | 12.14 | 12.15 | 11.38 | 0.04% | 18,949 |
| Aug 10, 2026 | 12.17 | 12.19 | 12.12 | 12.14 | 11.38 | -0.34% | 49,831 |
| Aug 7, 2026 | 12.17 | 12.19 | 12.15 | 12.18 | 11.42 | 0.23% | 35,860 |
| Aug 6, 2026 | 12.24 | 12.29 | 12.22 | 12.26 | 11.39 | 0.20% | 14,656 |
| Aug 5, 2026 | 12.22 | 12.27 | 12.22 | 12.24 | 11.37 | 0.07% | 57,227 |
| Aug 4, 2026 | 12.22 | 12.25 | 12.21 | 12.23 | 11.36 | 0.07% | 23,729 |
| Aug 3, 2026 | 12.14 | 12.24 | 12.14 | 12.22 | 11.35 | 0.27% | 35,823 |
| Jul 31, 2026 | 12.11 | 12.19 | 12.05 | 12.19 | 11.32 | 1.22% | 48,190 |