GraniteShares YieldBOOST NVDA ETF (NVYY)

NASDAQ: NVYY · Real-Time Price · USD

13.15

+0.11 (0.85%)

At close: Jun 11, 2026, 4:00 PM EDT

13.10

-0.05 (-0.39%)

After-hours: Jun 11, 2026, 7:56 PM EDT

NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	13.04	13.16	13.01	13.15	13.15	0.86%	138,756
Jun 10, 2026	13.15	13.25	13.00	13.04	13.04	-1.78%	43,150
Jun 9, 2026	13.33	13.37	13.05	13.28	13.28	-0.03%	58,622
Jun 8, 2026	13.33	13.33	13.24	13.28	13.28	0.12%	59,812
Jun 5, 2026	13.50	13.50	13.21	13.26	13.26	-2.48%	83,469
Jun 4, 2026	13.57	13.77	13.53	13.73	13.60	0.82%	150,503
Jun 3, 2026	13.68	13.72	13.60	13.62	13.49	-0.48%	94,388
Jun 2, 2026	13.70	13.76	13.68	13.69	13.56	-0.15%	99,950
Jun 1, 2026	13.66	13.72	13.64	13.71	13.58	0.62%	132,131
May 29, 2026	13.60	13.65	13.56	13.62	13.49	0.13%	119,739
May 28, 2026	13.64	13.75	13.62	13.73	13.47	0.34%	151,383
May 27, 2026	13.78	13.78	13.57	13.68	13.43	-0.69%	67,960
May 26, 2026	13.85	13.95	13.65	13.78	13.52	-0.08%	168,994
May 22, 2026	14.10	14.10	13.79	13.79	13.53	-1.71%	109,211
May 21, 2026	14.17	14.30	14.14	14.24	13.77	0.48%	137,572
May 20, 2026	14.11	14.19	14.04	14.17	13.70	1.16%	97,740
May 19, 2026	13.96	14.10	13.94	14.01	13.55	-0.07%	67,110
May 18, 2026	14.12	14.13	13.97	14.02	13.56	-0.85%	95,712
May 15, 2026	14.03	14.14	14.02	14.14	13.67	0.10%	150,067
May 14, 2026	14.27	14.34	14.27	14.34	13.66	0.84%	172,326
May 13, 2026	14.23	14.24	14.19	14.22	13.54	0.49%	85,226
May 12, 2026	14.10	14.19	14.08	14.15	13.48	0.21%	112,361
May 11, 2026	14.01	14.16	14.01	14.12	13.45	0.50%	98,150
May 8, 2026	14.06	14.07	14.03	14.05	13.38	0.06%	87,623
May 7, 2026	14.14	14.25	14.12	14.25	13.37	1.21%	226,066
May 6, 2026	13.74	14.15	13.70	14.08	13.21	3.53%	130,767
May 5, 2026	13.73	13.75	13.58	13.60	12.76	-0.68%	137,461
May 4, 2026	13.72	13.80	13.61	13.69	12.85	-0.15%	135,505
May 1, 2026	13.89	13.92	13.70	13.71	12.87	-0.77%	123,670
Apr 30, 2026	14.56	14.56	14.03	14.03	12.97	-2.95%	203,695
Apr 29, 2026	14.55	14.55	14.43	14.46	13.36	-0.78%	82,333
Apr 28, 2026	14.47	14.59	14.43	14.57	13.47	-0.25%	50,701
Apr 27, 2026	14.53	14.62	14.49	14.61	13.50	1.11%	84,308
Apr 24, 2026	14.20	14.50	14.16	14.45	13.35	2.29%	106,247
Apr 23, 2026	14.44	14.55	14.25	14.34	13.06	-1.10%	97,739
Apr 22, 2026	14.36	14.50	14.32	14.50	13.20	1.39%	185,794
Apr 21, 2026	14.38	14.42	14.27	14.30	13.02	-0.48%	90,215
Apr 20, 2026	14.31	14.40	14.25	14.37	13.08	0.10%	73,166
Apr 17, 2026	14.36	14.39	14.33	14.36	13.07	0.48%	66,394
Apr 16, 2026	14.45	14.53	14.43	14.51	13.01	0.12%	92,214
Apr 15, 2026	14.47	14.52	14.47	14.50	12.99	0.19%	42,804
Apr 14, 2026	14.34	14.48	14.34	14.47	12.97	0.99%	107,436
Apr 13, 2026	14.22	14.34	14.22	14.33	12.84	0.17%	83,182
Apr 10, 2026	14.26	14.31	14.26	14.30	12.82	0.53%	97,899
Apr 9, 2026	14.34	14.45	14.33	14.44	12.75	0.63%	74,237
Apr 8, 2026	14.52	14.52	14.32	14.35	12.67	1.18%	80,523
Apr 7, 2026	14.06	14.18	13.95	14.18	12.52	0.11%	57,530
Apr 6, 2026	14.15	14.17	14.10	14.17	12.51	0.34%	80,824
Apr 2, 2026	14.00	14.14	13.97	14.12	12.47	0.21%	115,504
Apr 1, 2026	14.34	14.41	14.25	14.30	12.44	0.50%	52,920