GraniteShares YieldBOOST NVDA ETF (NVYY)

NASDAQ: NVYY · Real-Time Price · USD

10.36

-0.22 (-2.07%)

At close: Oct 30, 2026, 4:00 PM EDT

10.34

-0.02 (-0.20%)

After-hours: Oct 30, 2026, 7:30 PM EDT

NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.47	10.47	10.22	10.36	10.36	-2.03%	26,480
Oct 29, 2026	10.60	10.66	10.60	10.64	10.58	-0.05%	10,418
Oct 28, 2026	10.69	10.70	10.64	10.64	10.58	-0.36%	10,290
Oct 27, 2026	10.64	10.69	10.62	10.68	10.62	0.52%	10,246
Oct 26, 2026	10.48	10.64	10.48	10.62	10.56	1.45%	15,032
Oct 23, 2026	10.48	10.50	10.44	10.47	10.41	-0.01%	15,091
Oct 22, 2026	10.61	10.66	10.51	10.54	10.41	-1.40%	12,405
Oct 21, 2026	10.66	10.69	10.65	10.69	10.56	0.93%	17,313
Oct 20, 2026	10.52	10.62	10.52	10.59	10.47	-0.23%	14,392
Oct 19, 2026	10.59	10.67	10.55	10.61	10.49	0.77%	19,689
Oct 16, 2026	10.64	10.65	10.52	10.53	10.41	-0.97%	13,515
Oct 15, 2026	10.64	10.73	10.62	10.70	10.51	-1.10%	53,216
Oct 14, 2026	10.90	10.92	10.78	10.82	10.63	-1.82%	24,940
Oct 13, 2026	10.92	11.02	10.89	11.02	10.83	0.42%	27,081
Oct 12, 2026	11.05	11.10	10.96	10.97	10.78	-1.61%	22,545
Oct 9, 2026	11.21	11.21	11.11	11.15	10.96	0.03%	40,300
Oct 8, 2026	11.28	11.36	11.20	11.21	10.95	-1.16%	35,687
Oct 7, 2026	11.33	11.37	11.31	11.35	11.08	-0.09%	15,759
Oct 6, 2026	11.35	11.38	11.35	11.36	11.09	0.13%	12,680
Oct 5, 2026	11.32	11.37	11.32	11.34	11.08	0.17%	17,830
Oct 2, 2026	11.31	11.37	11.31	11.32	11.06	0.17%	17,347
Oct 1, 2026	11.35	11.38	11.34	11.38	11.04	0.27%	14,439
Sep 30, 2026	11.32	11.37	11.31	11.34	11.01	0.26%	20,531
Sep 29, 2026	11.31	11.35	11.31	11.32	10.98	-0.22%	12,790
Sep 28, 2026	11.30	11.35	11.30	11.34	11.01	0.62%	27,841
Sep 25, 2026	11.24	11.28	11.23	11.27	10.94	0.35%	26,452
Sep 24, 2026	11.25	11.31	11.24	11.31	10.90	-0.12%	15,483
Sep 23, 2026	11.32	11.34	11.31	11.32	10.91	-0.04%	19,230
Sep 22, 2026	11.32	11.34	11.30	11.33	10.92	0.13%	14,701
Sep 21, 2026	11.32	11.33	11.30	11.31	10.90	-0.09%	77,455
Sep 18, 2026	11.29	11.34	11.29	11.32	10.91	0.34%	18,296
Sep 17, 2026	11.34	11.38	11.34	11.37	10.87	0.59%	21,790
Sep 16, 2026	11.32	11.43	11.30	11.30	10.81	0.25%	16,016
Sep 15, 2026	11.30	11.34	11.26	11.28	10.78	0.13%	29,964
Sep 14, 2026	11.30	11.32	11.24	11.26	10.77	-2.76%	39,282
Sep 11, 2026	11.66	11.71	11.53	11.58	11.08	-0.13%	28,891
Sep 10, 2026	11.77	11.77	11.66	11.69	11.09	-1.06%	22,836
Sep 9, 2026	11.82	11.85	11.80	11.81	11.21	-0.14%	12,803
Sep 8, 2026	11.86	11.87	11.82	11.83	11.22	-0.36%	44,253
Sep 4, 2026	11.85	11.88	11.83	11.87	11.27	0.34%	33,540
Sep 3, 2026	11.89	11.94	11.89	11.92	11.23	0.32%	19,025
Sep 2, 2026	11.87	11.90	11.86	11.88	11.19	0.42%	20,428
Sep 1, 2026	11.80	11.86	11.80	11.83	11.14	-0.17%	12,540
Aug 31, 2026	11.83	11.88	11.82	11.85	11.16	0.08%	37,207
Aug 28, 2026	11.82	11.88	11.82	11.84	11.15	0.09%	38,718
Aug 27, 2026	11.88	11.95	11.88	11.92	11.14	1.62%	81,529
Aug 26, 2026	11.76	11.78	11.71	11.73	10.97	-0.30%	28,932
Aug 25, 2026	11.77	11.80	11.73	11.77	11.00	0.73%	21,175
Aug 24, 2026	11.85	11.86	11.67	11.68	10.92	-1.85%	57,106
Aug 21, 2026	12.00	12.04	11.84	11.90	11.13	-0.58%	50,367