GraniteShares YieldBOOST NVDA ETF (NVYY)

NASDAQ: NVYY · Real-Time Price · USD

12.55

+0.15 (1.25%)

At close: Jul 21, 2026, 4:00 PM EDT

12.44

-0.11 (-0.91%)

Pre-market: Jul 22, 2026, 8:09 AM EDT

NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.52	12.56	12.45	12.56	12.55	1.25%	29,889
Jul 20, 2026	12.43	12.48	12.40	12.40	12.40	-0.24%	12,590
Jul 17, 2026	12.41	12.52	12.22	12.43	12.43	-0.72%	167,521
Jul 16, 2026	12.70	12.72	12.60	12.63	12.52	-0.63%	46,648
Jul 15, 2026	12.72	12.74	12.61	12.71	12.60	-0.04%	29,258
Jul 14, 2026	12.65	12.74	12.59	12.72	12.60	0.96%	27,885
Jul 13, 2026	12.63	12.67	12.57	12.60	12.48	-0.55%	37,586
Jul 10, 2026	12.64	12.68	12.57	12.67	12.55	0.62%	22,045
Jul 9, 2026	12.71	12.75	12.65	12.71	12.48	-0.20%	35,235
Jul 8, 2026	12.63	12.74	12.63	12.74	12.50	0.48%	26,066
Jul 7, 2026	12.58	12.68	12.53	12.67	12.44	0.42%	23,008
Jul 6, 2026	12.45	12.63	12.45	12.62	12.39	0.51%	89,948
Jul 2, 2026	12.58	12.65	12.51	12.56	12.33	-0.35%	64,787
Jul 1, 2026	12.65	12.73	12.59	12.72	12.37	0.16%	23,464
Jun 30, 2026	12.65	12.71	12.64	12.70	12.35	0.74%	38,456
Jun 29, 2026	12.57	12.64	12.52	12.61	12.26	0.22%	53,146
Jun 26, 2026	12.57	12.62	12.54	12.58	12.23	-0.42%	33,161
Jun 25, 2026	12.90	12.94	12.71	12.75	12.28	-0.92%	69,910
Jun 24, 2026	12.95	13.00	12.75	12.87	12.40	-0.57%	63,419
Jun 23, 2026	13.03	13.03	12.90	12.95	12.47	-1.45%	69,945
Jun 22, 2026	13.11	13.18	13.11	13.14	12.65	0.34%	157,896
Jun 18, 2026	13.07	13.10	13.02	13.09	12.61	0.89%	71,336
Jun 17, 2026	13.13	13.16	13.08	13.10	12.50	-0.30%	82,852
Jun 16, 2026	13.14	13.16	13.12	13.14	12.54	-0.19%	46,676
Jun 15, 2026	13.12	13.17	13.12	13.17	12.56	0.76%	137,099
Jun 12, 2026	13.01	13.09	12.99	13.07	12.46	0.31%	81,572
Jun 11, 2026	13.04	13.16	13.01	13.15	12.43	0.86%	139,292
Jun 10, 2026	13.15	13.25	13.00	13.04	12.32	-1.78%	43,150
Jun 9, 2026	13.33	13.37	13.05	13.28	12.54	-0.03%	58,622
Jun 8, 2026	13.33	13.33	13.24	13.28	12.55	0.12%	59,812
Jun 5, 2026	13.50	13.50	13.21	13.26	12.53	-2.48%	83,469
Jun 4, 2026	13.57	13.77	13.53	13.73	12.85	0.82%	150,503
Jun 3, 2026	13.68	13.72	13.60	13.62	12.75	-0.48%	94,388
Jun 2, 2026	13.70	13.76	13.68	13.69	12.81	-0.15%	99,950
Jun 1, 2026	13.66	13.72	13.64	13.71	12.83	0.62%	132,131
May 29, 2026	13.60	13.65	13.56	13.62	12.75	0.13%	119,739
May 28, 2026	13.64	13.75	13.62	13.73	12.73	0.34%	151,383
May 27, 2026	13.78	13.78	13.57	13.68	12.69	-0.69%	67,960
May 26, 2026	13.85	13.95	13.65	13.78	12.78	-0.08%	168,994
May 22, 2026	14.10	14.10	13.79	13.79	12.79	-1.71%	109,211
May 21, 2026	14.17	14.30	14.14	14.24	13.01	0.48%	137,572
May 20, 2026	14.11	14.19	14.04	14.17	12.95	1.16%	97,740
May 19, 2026	13.96	14.10	13.94	14.01	12.80	-0.07%	67,110
May 18, 2026	14.12	14.13	13.97	14.02	12.81	-0.85%	95,712
May 15, 2026	14.03	14.14	14.02	14.14	12.92	0.10%	150,067
May 14, 2026	14.27	14.34	14.27	14.34	12.90	0.84%	172,326
May 13, 2026	14.23	14.24	14.19	14.22	12.80	0.49%	85,226
May 12, 2026	14.10	14.19	14.08	14.15	12.73	0.21%	112,361
May 11, 2026	14.01	14.16	14.01	14.12	12.71	0.50%	98,150
May 8, 2026	14.06	14.07	14.03	14.05	12.64	0.06%	87,623