NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.10	14.10	13.83	13.84	-	-2.81%	87,341
May 21, 2026	14.17	14.30	14.14	14.24	14.24	0.48%	131,777
May 20, 2026	14.11	14.19	14.04	14.17	14.17	1.16%	96,802
May 19, 2026	13.96	14.10	13.94	14.01	14.01	-0.07%	67,110
May 18, 2026	14.12	14.13	13.97	14.02	14.02	-0.85%	95,712
May 15, 2026	14.03	14.14	14.02	14.14	14.14	-1.39%	150,067
May 14, 2026	14.27	14.34	14.27	14.34	14.34	0.84%	172,326
May 13, 2026	14.23	14.24	14.19	14.22	14.22	0.49%	85,226
May 12, 2026	14.10	14.19	14.08	14.15	14.15	0.21%	112,361
May 11, 2026	14.01	14.16	14.01	14.12	14.12	0.50%	98,150
May 8, 2026	14.06	14.07	14.03	14.05	14.05	0.06%	87,623
May 7, 2026	14.14	14.25	14.12	14.25	14.04	1.21%	226,066
May 6, 2026	13.74	14.15	13.70	14.08	13.87	3.53%	130,767
May 5, 2026	13.73	13.75	13.58	13.60	13.40	-0.68%	137,461
May 4, 2026	13.72	13.80	13.61	13.69	13.49	-0.15%	135,505
May 1, 2026	13.89	13.92	13.70	13.71	13.51	-0.77%	123,670
Apr 30, 2026	14.56	14.56	14.03	14.03	13.62	-2.95%	203,695
Apr 29, 2026	14.55	14.55	14.43	14.46	14.03	-0.78%	82,333
Apr 28, 2026	14.47	14.59	14.43	14.57	14.14	-0.25%	50,701
Apr 27, 2026	14.53	14.62	14.49	14.61	14.18	1.11%	84,308
Apr 24, 2026	14.20	14.50	14.16	14.45	14.02	2.29%	106,247
Apr 23, 2026	14.44	14.55	14.25	14.34	13.71	-1.10%	97,739
Apr 22, 2026	14.36	14.50	14.32	14.50	13.86	1.39%	185,794
Apr 21, 2026	14.38	14.42	14.27	14.30	13.67	-0.48%	90,215
Apr 20, 2026	14.31	14.40	14.25	14.37	13.74	0.10%	73,166
Apr 17, 2026	14.36	14.39	14.33	14.36	13.72	0.48%	66,394
Apr 16, 2026	14.45	14.53	14.43	14.51	13.66	0.12%	92,214
Apr 15, 2026	14.47	14.52	14.47	14.50	13.64	0.19%	42,804
Apr 14, 2026	14.34	14.48	14.34	14.47	13.62	0.99%	107,436
Apr 13, 2026	14.22	14.34	14.22	14.33	13.48	0.17%	83,182
Apr 10, 2026	14.26	14.31	14.26	14.30	13.46	0.53%	97,899
Apr 9, 2026	14.34	14.45	14.33	14.44	13.39	0.63%	74,237
Apr 8, 2026	14.52	14.52	14.32	14.35	13.30	1.18%	80,523
Apr 7, 2026	14.06	14.18	13.95	14.18	13.15	0.11%	57,530
Apr 6, 2026	14.15	14.17	14.10	14.17	13.14	0.34%	80,824
Apr 2, 2026	14.00	14.14	13.97	14.12	13.09	0.21%	115,504
Apr 1, 2026	14.34	14.41	14.25	14.30	13.06	0.50%	52,920
Mar 31, 2026	13.95	14.25	13.95	14.23	13.00	2.60%	66,854
Mar 30, 2026	14.01	14.04	13.85	13.87	12.67	-1.02%	88,447
Mar 27, 2026	14.27	14.32	13.98	14.01	12.80	-2.83%	147,410
Mar 26, 2026	14.93	14.93	14.61	14.65	13.17	-2.42%	94,871
Mar 25, 2026	14.86	15.12	14.86	15.01	13.50	2.06%	61,282
Mar 24, 2026	14.74	14.80	14.67	14.71	13.23	-0.47%	82,128
Mar 23, 2026	14.95	15.04	14.78	14.78	13.29	0.31%	133,815
Mar 20, 2026	15.19	15.19	14.70	14.73	13.25	-3.19%	142,057
Mar 19, 2026	15.51	15.56	15.29	15.45	13.68	-1.02%	111,597
Mar 18, 2026	15.82	15.87	15.61	15.61	13.83	-0.93%	115,683
Mar 17, 2026	15.89	15.89	15.75	15.76	13.95	-0.24%	60,130
Mar 16, 2026	15.69	15.97	15.68	15.79	13.99	1.79%	78,525
Mar 13, 2026	15.76	15.76	15.51	15.52	13.74	-0.71%	91,607