NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	11.83	11.88	11.82	11.85	-	0.08%	29,313
Aug 28, 2026	11.82	11.88	11.82	11.84	11.84	0.09%	38,718
Aug 27, 2026	11.88	11.95	11.88	11.92	11.83	1.62%	81,529
Aug 26, 2026	11.76	11.78	11.71	11.73	11.64	-0.30%	28,932
Aug 25, 2026	11.77	11.80	11.73	11.77	11.68	0.73%	21,175
Aug 24, 2026	11.85	11.86	11.67	11.68	11.59	-1.85%	57,106
Aug 21, 2026	12.00	12.04	11.84	11.90	11.81	-0.58%	50,367
Aug 20, 2026	12.12	12.14	12.04	12.06	11.88	-0.09%	35,190
Aug 19, 2026	12.16	12.17	12.02	12.07	11.89	-0.37%	55,385
Aug 18, 2026	12.16	12.16	12.09	12.12	11.93	-0.81%	12,834
Aug 17, 2026	12.19	12.22	12.19	12.22	12.03	-0.04%	28,999
Aug 14, 2026	12.18	12.22	12.18	12.22	12.04	0.34%	43,750
Aug 13, 2026	12.24	12.30	12.24	12.27	12.00	0.23%	77,211
Aug 12, 2026	12.19	12.26	12.19	12.24	11.97	0.79%	12,205
Aug 11, 2026	12.21	12.21	12.14	12.15	11.88	0.04%	18,949
Aug 10, 2026	12.17	12.19	12.12	12.14	11.87	-0.34%	49,831
Aug 7, 2026	12.17	12.19	12.15	12.18	11.91	0.23%	35,860
Aug 6, 2026	12.24	12.29	12.22	12.26	11.88	0.20%	14,656
Aug 5, 2026	12.22	12.27	12.22	12.24	11.86	0.07%	57,227
Aug 4, 2026	12.22	12.25	12.21	12.23	11.85	0.07%	23,729
Aug 3, 2026	12.14	12.24	12.14	12.22	11.84	0.27%	35,823
Jul 31, 2026	12.11	12.19	12.05	12.19	11.81	1.22%	48,190
Jul 30, 2026	12.16	12.21	12.09	12.15	11.67	0.66%	33,861
Jul 29, 2026	12.18	12.18	12.07	12.07	11.59	-1.06%	20,746
Jul 28, 2026	12.18	12.22	12.13	12.20	11.72	-0.12%	28,039
Jul 27, 2026	12.50	12.51	12.19	12.21	11.73	-2.33%	38,899
Jul 24, 2026	12.47	12.56	12.45	12.50	12.01	0.03%	35,333
Jul 23, 2026	12.62	12.63	12.57	12.61	12.01	-0.31%	14,375
Jul 22, 2026	12.49	12.67	12.49	12.65	12.04	0.76%	41,040
Jul 21, 2026	12.52	12.56	12.45	12.56	11.95	1.25%	30,061
Jul 20, 2026	12.43	12.48	12.40	12.40	11.81	-0.24%	12,590
Jul 17, 2026	12.41	12.52	12.22	12.43	11.83	-0.72%	167,521
Jul 16, 2026	12.70	12.72	12.60	12.63	11.92	-0.63%	46,648
Jul 15, 2026	12.72	12.74	12.61	12.71	12.00	-0.04%	29,258
Jul 14, 2026	12.65	12.74	12.59	12.72	12.00	0.96%	27,885
Jul 13, 2026	12.63	12.67	12.57	12.60	11.89	-0.55%	37,586
Jul 10, 2026	12.64	12.68	12.57	12.67	11.95	0.62%	22,045
Jul 9, 2026	12.71	12.75	12.65	12.71	11.88	-0.20%	35,235
Jul 8, 2026	12.63	12.74	12.63	12.74	11.90	0.48%	26,066
Jul 7, 2026	12.58	12.68	12.53	12.67	11.84	0.42%	23,008
Jul 6, 2026	12.45	12.63	12.45	12.62	11.79	0.51%	89,948
Jul 2, 2026	12.58	12.65	12.51	12.56	11.73	-0.35%	64,787
Jul 1, 2026	12.65	12.73	12.59	12.72	11.78	0.16%	23,464
Jun 30, 2026	12.65	12.71	12.64	12.70	11.76	0.74%	38,456
Jun 29, 2026	12.57	12.64	12.52	12.61	11.67	0.22%	53,146
Jun 26, 2026	12.57	12.62	12.54	12.58	11.64	-0.42%	33,161
Jun 25, 2026	12.90	12.94	12.71	12.75	11.69	-0.92%	69,910
Jun 24, 2026	12.95	13.00	12.75	12.87	11.80	-0.57%	63,419
Jun 23, 2026	13.03	13.03	12.90	12.95	11.87	-1.45%	69,945
Jun 22, 2026	13.11	13.18	13.11	13.14	12.05	0.34%	157,896