NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	12.65	12.73	12.59	12.72	12.72	0.16%	23,464
Jun 30, 2026	12.65	12.71	12.64	12.70	12.70	0.74%	38,456
Jun 29, 2026	12.57	12.64	12.52	12.61	12.61	0.22%	53,146
Jun 26, 2026	12.57	12.62	12.54	12.58	12.58	-0.42%	33,161
Jun 25, 2026	12.90	12.94	12.71	12.75	12.63	-0.92%	69,910
Jun 24, 2026	12.95	13.00	12.75	12.87	12.75	-0.57%	63,419
Jun 23, 2026	13.03	13.03	12.90	12.95	12.82	-1.45%	69,945
Jun 22, 2026	13.11	13.18	13.11	13.14	13.01	0.34%	157,896
Jun 18, 2026	13.07	13.10	13.02	13.09	12.97	0.89%	71,336
Jun 17, 2026	13.13	13.16	13.08	13.10	12.85	-0.30%	82,852
Jun 16, 2026	13.14	13.16	13.12	13.14	12.89	-0.19%	46,676
Jun 15, 2026	13.12	13.17	13.12	13.17	12.92	0.76%	137,099
Jun 12, 2026	13.01	13.09	12.99	13.07	12.82	0.31%	81,572
Jun 11, 2026	13.04	13.16	13.01	13.15	12.78	0.86%	139,292
Jun 10, 2026	13.15	13.25	13.00	13.04	12.67	-1.78%	43,150
Jun 9, 2026	13.33	13.37	13.05	13.28	12.90	-0.03%	58,622
Jun 8, 2026	13.33	13.33	13.24	13.28	12.90	0.12%	59,812
Jun 5, 2026	13.50	13.50	13.21	13.26	12.89	-2.48%	83,469
Jun 4, 2026	13.57	13.77	13.53	13.73	13.22	0.82%	150,503
Jun 3, 2026	13.68	13.72	13.60	13.62	13.11	-0.48%	94,388
Jun 2, 2026	13.70	13.76	13.68	13.69	13.17	-0.15%	99,950
Jun 1, 2026	13.66	13.72	13.64	13.71	13.19	0.62%	132,131
May 29, 2026	13.60	13.65	13.56	13.62	13.11	0.13%	119,739
May 28, 2026	13.64	13.75	13.62	13.73	13.09	0.34%	151,383
May 27, 2026	13.78	13.78	13.57	13.68	13.05	-0.69%	67,960
May 26, 2026	13.85	13.95	13.65	13.78	13.14	-0.08%	168,994
May 22, 2026	14.10	14.10	13.79	13.79	13.15	-1.71%	109,211
May 21, 2026	14.17	14.30	14.14	14.24	13.38	0.48%	137,572
May 20, 2026	14.11	14.19	14.04	14.17	13.32	1.16%	97,740
May 19, 2026	13.96	14.10	13.94	14.01	13.16	-0.07%	67,110
May 18, 2026	14.12	14.13	13.97	14.02	13.17	-0.85%	95,712
May 15, 2026	14.03	14.14	14.02	14.14	13.29	0.10%	150,067
May 14, 2026	14.27	14.34	14.27	14.34	13.27	0.84%	172,326
May 13, 2026	14.23	14.24	14.19	14.22	13.16	0.49%	85,226
May 12, 2026	14.10	14.19	14.08	14.15	13.10	0.21%	112,361
May 11, 2026	14.01	14.16	14.01	14.12	13.07	0.50%	98,150
May 8, 2026	14.06	14.07	14.03	14.05	13.00	0.06%	87,623
May 7, 2026	14.14	14.25	14.12	14.25	13.00	1.21%	226,066
May 6, 2026	13.74	14.15	13.70	14.08	12.84	3.53%	130,767
May 5, 2026	13.73	13.75	13.58	13.60	12.40	-0.68%	137,461
May 4, 2026	13.72	13.80	13.61	13.69	12.49	-0.15%	135,505
May 1, 2026	13.89	13.92	13.70	13.71	12.51	-0.77%	123,670
Apr 30, 2026	14.56	14.56	14.03	14.03	12.60	-2.95%	203,695
Apr 29, 2026	14.55	14.55	14.43	14.46	12.99	-0.78%	82,333
Apr 28, 2026	14.47	14.59	14.43	14.57	13.09	-0.25%	50,701
Apr 27, 2026	14.53	14.62	14.49	14.61	13.12	1.11%	84,308
Apr 24, 2026	14.20	14.50	14.16	14.45	12.98	2.29%	106,247
Apr 23, 2026	14.44	14.55	14.25	14.34	12.69	-1.10%	97,739
Apr 22, 2026	14.36	14.50	14.32	14.50	12.83	1.39%	185,794
Apr 21, 2026	14.38	14.42	14.27	14.30	12.65	-0.48%	90,215