NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.32	11.33	11.30	11.32	-	-	75,325
Sep 18, 2026	11.29	11.34	11.29	11.32	11.32	0.34%	18,296
Sep 17, 2026	11.34	11.38	11.34	11.37	11.28	0.59%	21,790
Sep 16, 2026	11.32	11.43	11.30	11.30	11.21	0.25%	16,016
Sep 15, 2026	11.30	11.34	11.26	11.28	11.19	0.13%	29,964
Sep 14, 2026	11.30	11.32	11.24	11.26	11.17	-2.76%	39,282
Sep 11, 2026	11.66	11.71	11.53	11.58	11.49	-0.13%	28,891
Sep 10, 2026	11.77	11.77	11.66	11.69	11.50	-1.06%	22,836
Sep 9, 2026	11.82	11.85	11.80	11.81	11.63	-0.14%	12,803
Sep 8, 2026	11.86	11.87	11.82	11.83	11.64	-0.36%	44,253
Sep 4, 2026	11.85	11.88	11.83	11.87	11.69	0.34%	33,540
Sep 3, 2026	11.89	11.94	11.89	11.92	11.65	0.32%	19,025
Sep 2, 2026	11.87	11.90	11.86	11.88	11.61	0.42%	20,428
Sep 1, 2026	11.80	11.86	11.80	11.83	11.56	-0.17%	12,540
Aug 31, 2026	11.83	11.88	11.82	11.85	11.58	0.08%	37,207
Aug 28, 2026	11.82	11.88	11.82	11.84	11.57	0.09%	38,718
Aug 27, 2026	11.88	11.95	11.88	11.92	11.56	1.62%	81,529
Aug 26, 2026	11.76	11.78	11.71	11.73	11.38	-0.30%	28,932
Aug 25, 2026	11.77	11.80	11.73	11.77	11.41	0.73%	21,175
Aug 24, 2026	11.85	11.86	11.67	11.68	11.33	-1.85%	57,106
Aug 21, 2026	12.00	12.04	11.84	11.90	11.54	-0.58%	50,367
Aug 20, 2026	12.12	12.14	12.04	12.06	11.61	-0.09%	35,190
Aug 19, 2026	12.16	12.17	12.02	12.07	11.62	-0.37%	55,385
Aug 18, 2026	12.16	12.16	12.09	12.12	11.66	-0.81%	12,834
Aug 17, 2026	12.19	12.22	12.19	12.22	11.76	-0.04%	28,999
Aug 14, 2026	12.18	12.22	12.18	12.22	11.76	0.34%	43,750
Aug 13, 2026	12.24	12.30	12.24	12.27	11.72	0.23%	77,211
Aug 12, 2026	12.19	12.26	12.19	12.24	11.70	0.79%	12,205
Aug 11, 2026	12.21	12.21	12.14	12.15	11.60	0.04%	18,949
Aug 10, 2026	12.17	12.19	12.12	12.14	11.60	-0.34%	49,831
Aug 7, 2026	12.17	12.19	12.15	12.18	11.64	0.23%	35,860
Aug 6, 2026	12.24	12.29	12.22	12.26	11.61	0.20%	14,656
Aug 5, 2026	12.22	12.27	12.22	12.24	11.59	0.07%	57,227
Aug 4, 2026	12.22	12.25	12.21	12.23	11.58	0.07%	23,729
Aug 3, 2026	12.14	12.24	12.14	12.22	11.57	0.27%	35,823
Jul 31, 2026	12.11	12.19	12.05	12.19	11.54	1.22%	48,190
Jul 30, 2026	12.16	12.21	12.09	12.15	11.40	0.66%	33,861
Jul 29, 2026	12.18	12.18	12.07	12.07	11.33	-1.06%	20,746
Jul 28, 2026	12.18	12.22	12.13	12.20	11.45	-0.12%	28,039
Jul 27, 2026	12.50	12.51	12.19	12.21	11.46	-2.33%	38,899
Jul 24, 2026	12.47	12.56	12.45	12.50	11.74	0.03%	35,333
Jul 23, 2026	12.62	12.63	12.57	12.61	11.73	-0.31%	14,375
Jul 22, 2026	12.49	12.67	12.49	12.65	11.77	0.76%	41,040
Jul 21, 2026	12.52	12.56	12.45	12.56	11.68	1.25%	30,061
Jul 20, 2026	12.43	12.48	12.40	12.40	11.54	-0.24%	12,590
Jul 17, 2026	12.41	12.52	12.22	12.43	11.56	-0.72%	167,521
Jul 16, 2026	12.70	12.72	12.60	12.63	11.65	-0.63%	46,648
Jul 15, 2026	12.72	12.74	12.61	12.71	11.72	-0.04%	29,258
Jul 14, 2026	12.65	12.74	12.59	12.72	11.73	0.96%	27,885
Jul 13, 2026	12.63	12.67	12.57	12.60	11.62	-0.55%	37,586