NXPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	7.56	7.77	7.56	7.77	7.77	0.78%	5,953
Aug 13, 2026	7.69	7.73	7.65	7.71	7.71	-0.27%	2,068
Aug 12, 2026	8.06	8.06	7.73	7.73	7.73	-2.19%	2,593
Aug 11, 2026	7.92	8.04	7.83	7.90	7.90	2.19%	1,741
Aug 10, 2026	8.00	8.00	7.74	7.74	7.74	-5.07%	8,687
Aug 7, 2026	7.97	8.20	7.97	8.15	8.15	5.82%	5,188
Aug 6, 2026	7.45	7.89	7.45	7.70	7.70	1.85%	5,129
Aug 5, 2026	7.94	7.94	7.56	7.56	7.56	-5.50%	5,413
Aug 4, 2026	7.70	8.07	7.65	8.00	8.00	8.84%	11,890
Aug 3, 2026	7.07	7.35	6.83	7.35	7.35	-1.84%	18,095
Jul 31, 2026	8.77	8.77	7.49	7.49	7.49	-13.94%	13,663
Jul 30, 2026	8.95	8.95	8.62	8.70	8.70	1.16%	19,284
Jul 29, 2026	9.23	9.46	8.28	8.60	8.60	-13.04%	40,841
Jul 28, 2026	10.11	10.19	9.89	9.89	9.89	-5.46%	39,745
Jul 27, 2026	10.69	10.69	10.14	10.46	10.46	-0.43%	2,457
Jul 24, 2026	10.99	10.99	10.46	10.51	10.51	-5.57%	4,292
Jul 23, 2026	10.74	11.26	10.64	11.13	11.13	-2.14%	2,194
Jul 22, 2026	10.72	11.37	10.72	11.37	11.37	3.84%	2,643
Jul 21, 2026	11.22	11.22	10.89	10.95	10.95	5.09%	1,847
Jul 20, 2026	10.71	10.75	10.42	10.42	10.42	-0.48%	1,620
Jul 17, 2026	9.85	10.53	9.85	10.47	10.47	-1.90%	3,815
Jul 16, 2026	10.97	10.97	10.67	10.67	10.67	-6.87%	416
Jul 15, 2026	12.19	12.19	11.09	11.46	11.46	-3.43%	4,714
Jul 14, 2026	12.05	12.05	11.87	11.87	11.87	2.92%	1,115
Jul 13, 2026	11.92	11.94	11.53	11.53	11.53	-8.78%	2,274
Jul 10, 2026	12.09	12.64	12.09	12.64	12.64	1.29%	5,294
Jul 9, 2026	12.74	12.91	12.48	12.48	12.48	4.42%	1,154
Jul 8, 2026	10.97	11.96	10.97	11.95	11.95	10.34%	8,551
Jul 7, 2026	10.73	10.83	10.67	10.83	10.83	-7.07%	2,360
Jul 6, 2026	11.67	11.99	11.63	11.65	11.65	5.99%	2,512
Jul 2, 2026	11.96	11.96	10.91	11.00	10.99	-5.30%	1,234
Jul 1, 2026	11.66	11.72	11.61	11.61	11.61	-1.46%	1,064
Jun 30, 2026	11.73	11.78	11.71	11.78	11.78	3.53%	1,310
Jun 29, 2026	11.29	11.50	10.96	11.38	11.38	-0.32%	3,138
Jun 26, 2026	11.63	11.63	11.42	11.42	11.42	-13.58%	1,150
Jun 25, 2026	13.91	13.91	13.19	13.21	13.21	2.23%	3,148
Jun 24, 2026	13.00	13.19	12.52	12.92	12.92	-3.86%	1,695
Jun 23, 2026	14.42	14.42	13.16	13.44	13.44	-13.51%	20,351
Jun 22, 2026	15.29	16.00	15.29	15.54	15.54	5.07%	26,788
Jun 18, 2026	14.37	15.14	14.37	14.79	14.79	9.72%	2,938
Jun 17, 2026	14.30	14.30	13.48	13.48	13.48	-3.00%	2,461
Jun 16, 2026	15.23	15.28	13.90	13.90	13.90	-7.95%	1,451
Jun 15, 2026	15.04	15.24	15.02	15.10	15.10	6.90%	3,698
Jun 12, 2026	13.60	14.12	13.60	14.12	14.12	1.44%	1,813
Jun 11, 2026	12.98	13.96	12.79	13.92	13.92	11.63%	12,437
Jun 10, 2026	13.17	13.62	12.37	12.47	12.47	-5.53%	14,013
Jun 9, 2026	14.46	14.46	12.01	13.20	13.20	-5.10%	12,099
Jun 8, 2026	14.52	14.52	13.83	13.91	13.91	2.85%	16,768
Jun 5, 2026	14.00	14.00	13.53	13.53	13.52	-15.63%	908
Jun 4, 2026	15.74	16.13	15.74	16.03	16.03	-0.50%	1,653