Leverage Shares 2X Long NXPI Daily ETF (NXPG)
BATS: NXPG · Real-Time Price · USD
7.29
+0.60 (8.95%)
At close: Oct 15, 2026, 4:00 PM EDT
7.28
-0.01 (-0.12%)
Pre-market: Oct 16, 2026, 4:08 AM EDT
NXPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.56 | 7.31 | 6.56 | 7.29 | 7.29 | 8.98% | 19,729 |
| Oct 14, 2026 | 6.80 | 6.80 | 6.62 | 6.69 | 6.69 | -4.37% | 4,021 |
| Oct 13, 2026 | 6.78 | 7.11 | 6.78 | 6.99 | 6.99 | 0.63% | 8,511 |
| Oct 12, 2026 | 6.92 | 7.08 | 6.86 | 6.95 | 6.95 | -2.37% | 3,141 |
| Oct 9, 2026 | 7.34 | 7.34 | 6.97 | 7.12 | 7.12 | -2.88% | 10,439 |
| Oct 8, 2026 | 7.21 | 7.33 | 6.94 | 7.33 | 7.33 | -3.74% | 5,588 |
| Oct 7, 2026 | 7.78 | 7.78 | 7.39 | 7.62 | 7.62 | -7.32% | 24,631 |
| Oct 6, 2026 | 8.09 | 8.27 | 8.09 | 8.22 | 8.22 | 1.88% | 5,666 |
| Oct 5, 2026 | 8.07 | 8.09 | 7.91 | 8.07 | 8.07 | -1.57% | 8,591 |
| Oct 2, 2026 | 8.32 | 8.43 | 8.19 | 8.19 | 8.19 | 3.43% | 3,039 |
| Oct 1, 2026 | 7.88 | 8.01 | 7.75 | 7.92 | 7.92 | 1.54% | 3,527 |
| Sep 30, 2026 | 7.66 | 7.80 | 7.53 | 7.80 | 7.80 | 1.04% | 6,329 |
| Sep 29, 2026 | 7.89 | 7.89 | 7.70 | 7.72 | 7.72 | -0.05% | 16,277 |
| Sep 28, 2026 | 7.60 | 7.85 | 7.59 | 7.73 | 7.73 | -1.68% | 2,997 |
| Sep 25, 2026 | 7.90 | 7.90 | 7.76 | 7.86 | 7.86 | 7.01% | 3,713 |
| Sep 24, 2026 | 7.42 | 7.42 | 7.34 | 7.34 | 7.34 | -4.27% | 574 |
| Sep 23, 2026 | 7.76 | 7.76 | 7.50 | 7.67 | 7.67 | -2.29% | 4,318 |
| Sep 22, 2026 | 7.43 | 7.88 | 7.43 | 7.85 | 7.85 | 4.33% | 12,446 |
| Sep 21, 2026 | 7.33 | 7.52 | 7.16 | 7.52 | 7.52 | 4.06% | 4,990 |
| Sep 18, 2026 | 7.30 | 7.35 | 7.11 | 7.23 | 7.23 | -0.13% | 5,125 |
| Sep 17, 2026 | 6.91 | 7.24 | 6.85 | 7.24 | 7.24 | 8.22% | 2,295 |
| Sep 16, 2026 | 7.10 | 7.10 | 6.63 | 6.69 | 6.69 | -5.30% | 6,732 |
| Sep 15, 2026 | 7.04 | 7.12 | 7.04 | 7.06 | 7.06 | 1.26% | 1,334 |
| Sep 14, 2026 | 7.06 | 7.18 | 6.98 | 6.98 | 6.98 | -10.28% | 4,525 |
| Sep 11, 2026 | 7.32 | 7.86 | 7.32 | 7.78 | 7.78 | 8.72% | 8,823 |
| Sep 10, 2026 | 6.72 | 7.15 | 6.72 | 7.15 | 7.15 | 2.87% | 4,853 |
| Sep 9, 2026 | 6.95 | 7.17 | 6.90 | 6.95 | 6.95 | -0.28% | 2,324 |
| Sep 8, 2026 | 7.30 | 7.30 | 6.93 | 6.97 | 6.97 | -3.85% | 8,745 |
| Sep 4, 2026 | 7.22 | 7.27 | 7.17 | 7.25 | 7.25 | 2.34% | 3,658 |
| Sep 3, 2026 | 7.13 | 7.20 | 6.94 | 7.09 | 7.09 | -3.01% | 17,599 |
| Sep 2, 2026 | 6.95 | 7.33 | 6.95 | 7.31 | 7.31 | 5.44% | 12,108 |
| Sep 1, 2026 | 6.79 | 6.94 | 6.65 | 6.93 | 6.93 | -2.17% | 11,524 |
| Aug 31, 2026 | 7.12 | 7.12 | 7.08 | 7.08 | 7.08 | 0.79% | 2,781 |
| Aug 28, 2026 | 7.08 | 7.08 | 6.89 | 7.03 | 7.03 | -1.59% | 3,635 |
| Aug 27, 2026 | 7.18 | 7.25 | 7.05 | 7.14 | 7.14 | 2.29% | 13,221 |
| Aug 26, 2026 | 7.05 | 7.05 | 6.98 | 6.98 | 6.98 | -1.43% | 719 |
| Aug 25, 2026 | 7.16 | 7.16 | 6.94 | 7.08 | 7.08 | 2.81% | 1,806 |
| Aug 24, 2026 | 6.83 | 6.92 | 6.78 | 6.89 | 6.89 | -3.71% | 3,258 |
| Aug 21, 2026 | 7.12 | 7.16 | 7.04 | 7.16 | 7.16 | 2.11% | 3,107 |
| Aug 20, 2026 | 7.24 | 7.24 | 7.00 | 7.01 | 7.01 | -2.26% | 2,846 |
| Aug 19, 2026 | 7.48 | 7.48 | 7.17 | 7.17 | 7.17 | -2.34% | 1,492 |
| Aug 18, 2026 | 7.34 | 7.42 | 7.19 | 7.34 | 7.34 | -4.02% | 9,536 |
| Aug 17, 2026 | 7.85 | 7.97 | 7.65 | 7.65 | 7.65 | -1.55% | 16,308 |
| Aug 14, 2026 | 7.56 | 7.77 | 7.56 | 7.77 | 7.77 | 0.78% | 5,953 |
| Aug 13, 2026 | 7.69 | 7.73 | 7.65 | 7.71 | 7.71 | -0.27% | 2,068 |
| Aug 12, 2026 | 8.06 | 8.06 | 7.73 | 7.73 | 7.73 | -2.19% | 2,593 |
| Aug 11, 2026 | 7.92 | 8.04 | 7.83 | 7.90 | 7.90 | 2.19% | 1,741 |
| Aug 10, 2026 | 8.00 | 8.00 | 7.74 | 7.74 | 7.74 | -5.07% | 8,687 |
| Aug 7, 2026 | 7.97 | 8.20 | 7.97 | 8.15 | 8.15 | 5.82% | 5,188 |
| Aug 6, 2026 | 7.45 | 7.89 | 7.45 | 7.70 | 7.70 | 1.85% | 5,129 |