NXPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.73	11.78	11.71	11.78	11.78	3.53%	1,310
Jun 29, 2026	11.29	11.50	10.96	11.38	11.38	-0.32%	3,138
Jun 26, 2026	11.63	11.63	11.42	11.42	11.42	-13.58%	1,150
Jun 25, 2026	13.91	13.91	13.19	13.21	13.21	2.23%	3,148
Jun 24, 2026	13.00	13.19	12.52	12.92	12.92	-3.86%	1,695
Jun 23, 2026	14.42	14.42	13.16	13.44	13.44	-13.51%	20,351
Jun 22, 2026	15.29	16.00	15.29	15.54	15.54	5.07%	26,788
Jun 18, 2026	14.37	15.14	14.37	14.79	14.79	9.72%	2,938
Jun 17, 2026	14.30	14.30	13.48	13.48	13.48	-3.00%	2,461
Jun 16, 2026	15.23	15.28	13.90	13.90	13.90	-7.95%	1,451
Jun 15, 2026	15.04	15.24	15.02	15.10	15.10	6.90%	3,698
Jun 12, 2026	13.60	14.12	13.60	14.12	14.12	1.44%	1,813
Jun 11, 2026	12.98	13.96	12.79	13.92	13.92	11.63%	12,437
Jun 10, 2026	13.17	13.62	12.37	12.47	12.47	-5.53%	14,013
Jun 9, 2026	14.46	14.46	12.01	13.20	13.20	-5.10%	12,099
Jun 8, 2026	14.52	14.52	13.83	13.91	13.91	2.85%	16,768
Jun 5, 2026	14.00	14.00	13.53	13.53	13.52	-15.63%	908
Jun 4, 2026	15.74	16.13	15.74	16.03	16.03	-0.50%	1,653
Jun 3, 2026	16.53	16.53	15.96	16.11	16.11	-0.37%	2,846