NXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.61	12.80	12.48	12.48	12.48	3.63%	4,308
Oct 1, 2026	12.04	12.04	12.04	12.04	12.04	1.54%	2,484
Sep 30, 2026	11.48	11.86	11.48	11.86	11.86	1.11%	1,034
Sep 29, 2026	11.88	11.88	11.73	11.73	11.73	-0.05%	188
Sep 28, 2026	12.00	12.00	11.69	11.74	11.74	-1.65%	1,068
Sep 25, 2026	11.72	11.93	11.70	11.93	11.93	7.08%	2,745
Sep 24, 2026	11.30	11.30	11.14	11.14	11.14	-4.26%	719
Sep 23, 2026	11.62	11.64	11.62	11.64	11.64	-2.26%	421
Sep 22, 2026	11.91	11.91	11.91	11.91	11.91	4.36%	64
Sep 21, 2026	11.41	11.41	11.41	11.41	11.41	4.05%	272
Sep 18, 2026	10.81	10.97	10.81	10.97	10.97	0.04%	282
Sep 17, 2026	10.67	10.97	10.67	10.96	10.96	8.52%	453
Sep 16, 2026	10.65	10.65	9.96	10.10	10.10	-5.58%	576
Sep 15, 2026	10.61	10.70	10.61	10.70	10.70	1.24%	293
Sep 14, 2026	10.75	10.75	10.57	10.57	10.57	-10.16%	1,598
Sep 11, 2026	11.77	11.77	11.77	11.77	11.76	8.66%	439
Sep 10, 2026	10.20	10.83	10.20	10.83	10.83	2.95%	1,814
Sep 9, 2026	10.83	10.83	10.52	10.52	10.52	-0.27%	449
Sep 8, 2026	10.55	10.55	10.55	10.55	10.54	-3.97%	623
Sep 4, 2026	10.96	11.01	10.93	10.98	10.98	2.54%	1,567
Sep 3, 2026	10.82	10.85	10.71	10.71	10.71	-3.03%	1,278
Sep 2, 2026	11.02	11.04	10.96	11.04	11.04	5.47%	710
Sep 1, 2026	10.15	10.47	10.15	10.47	10.47	-2.19%	137
Aug 31, 2026	10.66	10.73	10.66	10.70	10.70	0.82%	1,258
Aug 28, 2026	10.52	10.62	10.43	10.62	10.62	-1.53%	1,746
Aug 27, 2026	10.78	10.78	10.78	10.78	10.78	2.27%	452
Aug 26, 2026	10.52	10.58	10.52	10.54	10.54	-1.41%	878
Aug 25, 2026	10.70	10.70	10.70	10.70	10.69	1.85%	640
Aug 24, 2026	10.20	10.50	10.20	10.50	10.50	-2.76%	1,486
Aug 21, 2026	10.69	10.80	10.59	10.80	10.80	2.19%	714
Aug 20, 2026	10.57	10.57	10.57	10.57	10.57	-2.24%	385
Aug 19, 2026	10.91	10.91	10.81	10.81	10.81	-2.39%	2,130
Aug 18, 2026	10.96	11.07	10.70	11.07	11.07	-4.02%	2,681
Aug 17, 2026	11.75	11.99	11.54	11.54	11.54	-1.36%	5,682
Aug 14, 2026	11.60	11.70	11.51	11.70	11.70	2.06%	2,496
Aug 13, 2026	11.60	11.60	11.46	11.46	11.46	-1.65%	356
Aug 12, 2026	11.87	11.87	11.65	11.65	11.65	-2.17%	1,080
Aug 11, 2026	12.36	12.36	11.72	11.91	11.91	2.28%	1,129
Aug 10, 2026	11.71	11.71	11.65	11.65	11.65	-5.11%	618
Aug 7, 2026	11.93	12.27	11.93	12.27	12.27	6.13%	629
Aug 6, 2026	11.78	11.82	11.56	11.56	11.56	0.78%	2,039
Aug 5, 2026	11.43	11.52	11.43	11.47	11.47	-4.98%	1,833
Aug 4, 2026	11.62	12.08	11.62	12.08	12.08	11.69%	4,430
Aug 3, 2026	10.80	10.81	10.32	10.81	10.81	-5.34%	3,310
Jul 31, 2026	12.62	12.89	11.42	11.42	11.42	-12.23%	3,702
Jul 30, 2026	13.26	13.49	13.01	13.01	13.01	12.47%	3,094
Jul 29, 2026	14.09	14.09	11.57	11.57	11.57	-22.15%	4,245
Jul 28, 2026	15.17	15.23	14.86	14.86	14.86	-5.93%	3,886
Jul 27, 2026	15.22	15.81	15.22	15.80	15.80	0.20%	1,875
Jul 24, 2026	15.93	16.00	15.71	15.77	15.77	-5.56%	1,082