Tradr 2X Long NXPI Daily ETF (NXPX)
BATS: NXPX · Real-Time Price · USD
10.69
+0.19 (1.85%)
At close: Aug 25, 2026, 4:00 PM EDT
10.69
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
NXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.50 | 10.76 | 10.43 | 10.50 | - | - | 633 |
| Aug 24, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | -2.76% | 1,486 |
| Aug 21, 2026 | 10.69 | 10.80 | 10.59 | 10.80 | 10.80 | 2.19% | 714 |
| Aug 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.24% | 385 |
| Aug 19, 2026 | 10.91 | 10.91 | 10.81 | 10.81 | 10.81 | -2.39% | 2,130 |
| Aug 18, 2026 | 10.96 | 11.07 | 10.70 | 11.07 | 11.07 | -4.02% | 2,681 |
| Aug 17, 2026 | 11.75 | 11.99 | 11.54 | 11.54 | 11.54 | -1.36% | 5,682 |
| Aug 14, 2026 | 11.60 | 11.70 | 11.51 | 11.70 | 11.70 | 2.06% | 2,496 |
| Aug 13, 2026 | 11.60 | 11.60 | 11.46 | 11.46 | 11.46 | -1.65% | 356 |
| Aug 12, 2026 | 11.87 | 11.87 | 11.65 | 11.65 | 11.65 | -2.17% | 1,080 |
| Aug 11, 2026 | 12.36 | 12.36 | 11.72 | 11.91 | 11.91 | 2.28% | 1,129 |
| Aug 10, 2026 | 11.71 | 11.71 | 11.65 | 11.65 | 11.65 | -5.11% | 618 |
| Aug 7, 2026 | 11.93 | 12.27 | 11.93 | 12.27 | 12.27 | 6.13% | 629 |
| Aug 6, 2026 | 11.78 | 11.82 | 11.56 | 11.56 | 11.56 | 0.78% | 2,039 |
| Aug 5, 2026 | 11.43 | 11.52 | 11.43 | 11.47 | 11.47 | -4.98% | 1,833 |
| Aug 4, 2026 | 11.62 | 12.08 | 11.62 | 12.08 | 12.08 | 11.69% | 4,430 |
| Aug 3, 2026 | 10.80 | 10.81 | 10.32 | 10.81 | 10.81 | -5.34% | 3,310 |
| Jul 31, 2026 | 12.62 | 12.89 | 11.42 | 11.42 | 11.42 | -12.23% | 3,702 |
| Jul 30, 2026 | 13.26 | 13.49 | 13.01 | 13.01 | 13.01 | 12.47% | 3,094 |
| Jul 29, 2026 | 14.09 | 14.09 | 11.57 | 11.57 | 11.57 | -22.15% | 4,245 |
| Jul 28, 2026 | 15.17 | 15.23 | 14.86 | 14.86 | 14.86 | -5.93% | 3,886 |
| Jul 27, 2026 | 15.22 | 15.81 | 15.22 | 15.80 | 15.80 | 0.20% | 1,875 |
| Jul 24, 2026 | 15.93 | 16.00 | 15.71 | 15.77 | 15.77 | -5.56% | 1,082 |
| Jul 23, 2026 | 15.89 | 16.91 | 15.88 | 16.70 | 16.70 | -2.11% | 1,782 |
| Jul 22, 2026 | 16.50 | 17.06 | 16.50 | 17.06 | 17.06 | 4.42% | 1,848 |
| Jul 21, 2026 | 16.34 | 16.34 | 16.15 | 16.34 | 16.34 | 4.49% | 3,857 |
| Jul 20, 2026 | 16.11 | 16.11 | 15.63 | 15.63 | 15.63 | -0.37% | 942 |
| Jul 17, 2026 | 14.84 | 16.08 | 14.84 | 15.69 | 15.69 | -1.89% | 1,562 |
| Jul 16, 2026 | 16.20 | 16.20 | 15.72 | 16.00 | 15.99 | -6.72% | 900 |
| Jul 15, 2026 | 17.45 | 17.45 | 16.58 | 17.15 | 17.15 | -3.51% | 749 |
| Jul 14, 2026 | 17.61 | 17.77 | 17.61 | 17.77 | 17.77 | 3.99% | 708 |
| Jul 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -9.63% | 437 |
| Jul 10, 2026 | 18.81 | 18.91 | 18.81 | 18.91 | 18.91 | 1.24% | 705 |
| Jul 9, 2026 | 18.96 | 19.08 | 18.68 | 18.68 | 18.68 | 4.35% | 1,945 |
| Jul 8, 2026 | 16.84 | 17.90 | 16.84 | 17.90 | 17.90 | 9.42% | 14,991 |
| Jul 7, 2026 | 16.11 | 16.38 | 16.06 | 16.36 | 16.36 | -6.26% | 2,584 |
| Jul 6, 2026 | 17.81 | 17.81 | 17.45 | 17.45 | 17.45 | 6.28% | 615 |
| Jul 2, 2026 | 17.35 | 17.35 | 16.10 | 16.42 | 16.42 | -6.49% | 1,105 |
| Jul 1, 2026 | 16.87 | 17.59 | 16.87 | 17.56 | 17.56 | -9.16% | 3,218 |
| Jun 30, 2026 | 17.48 | 19.33 | 17.45 | 19.33 | 19.33 | 12.65% | 2,958 |
| Jun 29, 2026 | 17.17 | 17.25 | 16.38 | 17.16 | 17.16 | 1.00% | 3,342 |
| Jun 26, 2026 | 18.64 | 18.64 | 16.99 | 16.99 | 16.99 | -13.97% | 5,503 |
| Jun 25, 2026 | 19.87 | 20.22 | 19.75 | 19.75 | 19.75 | 2.36% | 2,407 |
| Jun 24, 2026 | 19.99 | 19.99 | 18.71 | 19.30 | 19.29 | -4.24% | 770 |
| Jun 23, 2026 | 20.54 | 20.57 | 19.69 | 20.15 | 20.15 | -13.82% | 2,096 |
| Jun 22, 2026 | 23.47 | 23.76 | 22.84 | 23.38 | 23.38 | 5.87% | 4,088 |
| Jun 18, 2026 | 21.91 | 22.63 | 21.91 | 22.08 | 22.08 | 9.82% | 3,704 |
| Jun 17, 2026 | 21.36 | 21.36 | 20.11 | 20.11 | 20.11 | -2.93% | 1,466 |
| Jun 16, 2026 | 22.52 | 22.82 | 20.72 | 20.72 | 20.72 | -7.81% | 1,486 |
| Jun 15, 2026 | 22.86 | 22.89 | 22.40 | 22.47 | 22.47 | 6.71% | 3,734 |