NXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.87	20.22	19.75	19.75	19.75	2.36%	2,407
Jun 24, 2026	19.99	19.99	18.71	19.30	19.29	-4.24%	770
Jun 23, 2026	20.54	20.57	19.69	20.15	20.15	-13.82%	2,096
Jun 22, 2026	23.47	23.76	22.84	23.38	23.38	5.87%	4,088
Jun 18, 2026	21.91	22.63	21.91	22.08	22.08	9.82%	3,704
Jun 17, 2026	21.36	21.36	20.11	20.11	20.11	-2.93%	1,466
Jun 16, 2026	22.52	22.82	20.72	20.72	20.72	-7.81%	1,486
Jun 15, 2026	22.86	22.89	22.40	22.47	22.47	6.71%	3,734
Jun 12, 2026	20.56	21.06	20.34	21.06	21.06	1.73%	1,624
Jun 11, 2026	19.81	20.70	19.22	20.70	20.70	11.80%	2,469
Jun 10, 2026	19.55	19.68	18.36	18.52	18.51	-6.72%	5,372
Jun 9, 2026	21.11	21.43	17.93	19.85	19.85	-3.89%	4,937
Jun 8, 2026	21.40	21.56	20.65	20.65	20.65	2.79%	2,075
Jun 5, 2026	22.20	22.20	20.09	20.09	20.09	-16.12%	6,588
Jun 4, 2026	23.10	24.33	23.10	23.95	23.95	0.52%	5,704
Jun 3, 2026	23.61	24.57	23.44	23.83	23.83	-1.43%	13,254
Jun 2, 2026	24.09	24.35	23.36	24.17	24.17	8.68%	18,471
Jun 1, 2026	22.57	22.68	22.24	22.24	22.24	-6.68%	4,329
May 29, 2026	25.16	25.50	23.83	23.83	23.83	-5.23%	2,472