NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	112.70	113.00	112.51	113.00	113.00	0.13%	5,165
Jan 22, 2026	112.80	113.14	112.80	112.86	112.86	0.83%	2,433
Jan 21, 2026	111.18	112.16	110.98	111.93	111.93	1.75%	8,896
Jan 20, 2026	110.01	110.99	109.92	110.00	110.00	-1.39%	5,618
Jan 16, 2026	111.79	111.79	111.28	111.55	111.55	0.48%	4,163
Jan 15, 2026	110.84	111.75	110.84	111.02	111.02	0.45%	41,436
Jan 14, 2026	110.20	110.54	110.04	110.52	110.52	0.49%	4,026
Jan 13, 2026	110.26	110.26	109.80	109.98	109.98	-0.42%	6,196
Jan 12, 2026	109.58	110.44	109.58	110.44	110.44	0.33%	8,595
Jan 9, 2026	109.64	110.18	109.45	110.08	110.08	0.63%	11,717
Jan 8, 2026	109.72	109.72	109.02	109.39	109.39	-0.94%	10,364
Jan 7, 2026	110.95	110.95	110.42	110.42	110.42	-0.60%	22,055
Jan 6, 2026	110.50	111.12	110.46	111.08	111.08	1.15%	37,037
Jan 5, 2026	109.57	109.88	109.52	109.82	109.82	0.53%	5,159
Jan 2, 2026	108.95	109.36	108.92	109.24	109.24	1.37%	4,847
Dec 31, 2025	108.48	108.48	107.67	107.77	107.77	-0.59%	5,005
Dec 30, 2025	108.49	108.67	108.30	108.41	108.41	0.25%	4,630
Dec 29, 2025	108.31	108.31	107.68	108.14	108.14	-0.14%	4,094
Dec 26, 2025	108.25	108.29	108.11	108.29	108.29	0.33%	1,331
Dec 24, 2025	107.99	107.99	107.93	107.93	107.93	0.16%	478
Dec 23, 2025	107.47	107.76	107.37	107.76	107.76	0.46%	1,846
Dec 22, 2025	107.24	107.32	107.08	107.26	107.26	0.30%	7,866
Dec 19, 2025	105.90	107.32	105.90	106.94	106.94	1.36%	9,904
Dec 18, 2025	105.64	105.78	105.50	105.51	105.51	0.80%	2,542
Dec 17, 2025	106.25	106.33	104.59	104.67	104.67	-1.19%	13,021
Dec 16, 2025	106.02	106.47	105.60	105.93	105.93	-0.66%	20,664
Dec 15, 2025	107.51	107.55	106.63	106.63	106.63	-0.01%	12,582
Dec 12, 2025	107.93	107.93	106.65	106.65	106.65	-2.59%	2,305
Dec 11, 2025	109.25	109.48	108.72	109.48	108.95	-0.34%	14,188
Dec 10, 2025	108.80	109.87	108.77	109.86	109.32	0.93%	6,357
Dec 9, 2025	108.67	108.95	108.67	108.84	108.31	0.11%	4,077
Dec 8, 2025	108.80	108.88	108.42	108.72	108.19	0.05%	1,365
Dec 5, 2025	108.82	108.87	108.52	108.66	108.13	0.79%	1,761
Dec 4, 2025	108.05	108.05	107.80	107.81	107.29	0.10%	3,576
Dec 3, 2025	106.82	107.72	106.82	107.71	107.18	0.52%	2,743
Dec 2, 2025	106.38	107.15	106.38	107.15	106.62	0.75%	6,215
Dec 1, 2025	105.64	106.68	105.64	106.35	105.83	-0.18%	2,139
Nov 28, 2025	106.31	106.55	106.30	106.55	106.02	0.61%	611
Nov 26, 2025	104.93	105.95	104.93	105.90	105.38	1.45%	3,283
Nov 25, 2025	103.65	104.42	103.29	104.39	103.87	0.55%	18,982
Nov 24, 2025	102.20	103.85	102.20	103.82	103.31	1.73%	14,752
Nov 21, 2025	101.48	102.57	101.01	102.05	101.55	0.99%	5,692
Nov 20, 2025	104.63	104.70	101.06	101.06	100.56	-2.05%	7,199
Nov 19, 2025	103.45	103.64	102.71	103.17	102.67	-0.11%	22,897
Nov 18, 2025	103.54	103.64	102.59	103.29	102.78	-1.18%	3,370
Nov 17, 2025	105.70	105.90	104.11	104.52	104.01	-1.72%	4,396
Nov 14, 2025	104.97	106.84	104.97	106.35	105.83	-	7,562
Nov 13, 2025	107.83	107.83	106.34	106.34	105.82	-1.85%	1,739
Nov 12, 2025	108.27	108.58	108.24	108.35	107.82	0.34%	8,164
Nov 11, 2025	107.95	108.34	107.76	107.98	107.45	-0.05%	2,977