NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	104.81	106.29	104.81	105.49	105.49	-0.48%	5,666
Oct 13, 2025	106.01	106.14	105.92	106.00	106.00	2.21%	9,173
Oct 10, 2025	107.03	107.06	103.70	103.70	103.70	-3.22%	4,383
Oct 9, 2025	107.43	107.43	106.83	107.15	107.15	-0.15%	5,892
Oct 8, 2025	106.31	107.31	106.31	107.31	107.31	1.64%	10,578
Oct 7, 2025	106.67	106.67	105.42	105.58	105.58	-0.68%	5,283
Oct 6, 2025	106.53	106.59	106.30	106.30	106.30	1.10%	8,440
Oct 3, 2025	105.57	105.65	104.89	105.15	105.15	0.47%	4,284
Oct 2, 2025	105.03	105.03	104.18	104.65	104.65	0.17%	5,227
Oct 1, 2025	103.42	104.48	103.42	104.48	104.48	0.86%	7,066
Sep 30, 2025	103.50	103.59	102.78	103.59	103.59	0.53%	12,309
Sep 29, 2025	103.82	103.82	103.03	103.04	103.04	0.05%	6,171
Sep 26, 2025	102.57	103.14	102.56	102.99	102.99	-0.15%	4,069
Sep 25, 2025	102.52	103.15	102.46	103.15	103.15	-0.70%	6,916
Sep 24, 2025	104.76	104.76	103.81	103.88	103.38	-0.63%	7,351
Sep 23, 2025	104.98	104.98	104.44	104.54	104.03	-0.39%	3,886
Sep 22, 2025	104.81	105.05	104.57	104.94	104.43	0.58%	5,150
Sep 19, 2025	104.51	104.51	104.02	104.33	103.83	-0.57%	4,364
Sep 18, 2025	104.92	105.07	104.39	104.93	104.43	1.19%	5,046
Sep 17, 2025	103.80	104.00	103.60	103.71	103.20	0.09%	2,516
Sep 16, 2025	103.30	103.62	103.21	103.62	103.11	0.23%	2,629
Sep 15, 2025	103.21	103.51	103.14	103.38	102.88	0.46%	10,701
Sep 12, 2025	102.61	102.95	102.61	102.91	102.41	-0.45%	4,864
Sep 11, 2025	102.42	103.38	102.42	103.38	102.88	1.06%	8,387
Sep 10, 2025	101.99	102.51	101.99	102.29	101.80	1.15%	10,564
Sep 9, 2025	100.85	101.13	100.85	101.13	100.64	0.49%	3,790
Sep 8, 2025	100.37	100.70	100.20	100.64	100.15	0.48%	12,150
Sep 5, 2025	100.17	100.19	99.78	100.16	99.67	0.65%	4,309
Sep 4, 2025	98.78	99.51	98.63	99.51	99.03	1.11%	8,457
Sep 3, 2025	98.35	98.53	98.07	98.42	97.94	-0.18%	4,358
Sep 2, 2025	97.97	98.60	97.94	98.60	98.12	-0.99%	5,268
Aug 29, 2025	99.93	99.93	99.50	99.59	99.10	-1.66%	3,741
Aug 28, 2025	100.84	101.27	100.84	101.27	100.78	0.62%	3,319
Aug 27, 2025	100.15	100.74	100.15	100.64	100.16	0.14%	3,367
Aug 26, 2025	100.50	100.57	100.35	100.50	100.01	-0.11%	6,324
Aug 25, 2025	100.82	100.88	100.51	100.61	100.12	-0.57%	27,773
Aug 22, 2025	100.13	101.58	100.13	101.19	100.70	2.17%	28,039
Aug 21, 2025	99.09	99.13	98.90	99.04	98.56	-0.36%	4,867
Aug 20, 2025	99.42	99.42	98.75	99.39	98.91	-0.27%	2,311
Aug 19, 2025	100.49	100.50	99.66	99.66	99.18	-0.79%	2,874
Aug 18, 2025	100.23	100.46	100.23	100.46	99.97	0.33%	1,464
Aug 15, 2025	100.52	100.52	100.06	100.13	99.64	-0.02%	2,329
Aug 14, 2025	99.79	100.15	99.65	100.15	99.66	-0.62%	3,228
Aug 13, 2025	100.56	100.77	100.56	100.77	100.28	0.77%	8,751
Aug 12, 2025	99.29	100.00	99.29	100.00	99.52	1.77%	3,403
Aug 11, 2025	98.92	99.04	98.27	98.27	97.79	-0.25%	4,655
Aug 8, 2025	98.55	98.63	98.43	98.52	98.04	0.49%	1,963
Aug 7, 2025	97.89	98.30	97.69	98.03	97.56	0.83%	4,037
Aug 6, 2025	96.88	97.26	96.79	97.23	96.76	-0.08%	3,283
Aug 5, 2025	97.24	97.50	97.04	97.30	96.83	0.22%	4,691