Skip to main content
logo
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
115.82
+1.76 (1.54%)
At close: Mar 9, 2026, 4:00 PM EDT
115.82
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:15 PM EDT

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026112.07115.82112.07115.68115.681.42%5,489
Mar 6, 2026114.45114.71114.06114.06114.06-1.07%3,576
Mar 5, 2026116.41116.41114.32115.29115.29-1.78%1,135
Mar 4, 2026116.00117.55116.00117.38117.381.34%3,005
Mar 3, 2026114.00116.21113.84115.82115.82-3.36%2,656
Mar 2, 2026119.38120.00118.94119.85119.85-0.81%2,531
Feb 27, 2026120.21120.82120.21120.82120.820.59%1,778
Feb 26, 2026120.54120.54119.65120.12120.12-0.58%1,527
Feb 25, 2026120.03120.82120.03120.82120.821.03%3,530
Feb 24, 2026119.09119.75119.06119.58119.581.46%5,498
Feb 23, 2026118.41118.67117.51117.86117.86-0.64%11,418
Feb 20, 2026118.37118.62117.98118.62118.620.90%2,367
Feb 19, 2026116.93117.59116.93117.56117.56-0.44%2,340
Feb 18, 2026117.92118.57117.69118.08118.07-0.13%4,670
Feb 17, 2026117.48118.46117.48118.23118.23-0.31%3,122
Feb 13, 2026117.74118.86116.90118.59118.590.73%2,631
Feb 12, 2026119.35119.35117.66117.74117.73-1.36%3,353
Feb 11, 2026119.08119.36119.04119.36119.351.54%1,724
Feb 10, 2026117.45117.79117.45117.55117.550.47%2,703
Feb 9, 2026115.72116.99115.72116.99116.991.20%2,276
Feb 6, 2026114.52115.60114.40115.60115.602.59%2,185
Feb 5, 2026112.47113.20112.47112.68112.68-0.81%3,351
Feb 4, 2026114.43114.80112.92113.60113.60-0.52%3,396
Feb 3, 2026115.08115.08113.40114.20114.19-0.26%7,802
Feb 2, 2026112.98114.95112.83114.49114.490.87%19,682
Jan 30, 2026113.97114.63113.38113.51113.51-1.41%2,091
Jan 29, 2026115.19115.19113.57115.13115.12-0.42%9,055
Jan 28, 2026115.44115.69115.22115.61115.610.20%7,349
Jan 27, 2026114.72115.48114.63115.37115.371.75%14,654
Jan 26, 2026113.50113.56113.35113.39113.390.34%3,061
Jan 23, 2026112.70113.00112.51113.00113.000.13%5,165
Jan 22, 2026112.80113.14112.80112.86112.860.83%2,433
Jan 21, 2026111.18112.16110.98111.93111.931.75%8,896
Jan 20, 2026110.01110.99109.92110.00110.00-1.39%5,618
Jan 16, 2026111.79111.79111.28111.55111.550.48%4,163
Jan 15, 2026110.84111.75110.84111.02111.020.45%41,436
Jan 14, 2026110.20110.54110.04110.52110.520.49%4,026
Jan 13, 2026110.26110.26109.80109.98109.98-0.42%6,196
Jan 12, 2026109.58110.44109.58110.44110.440.33%8,595
Jan 9, 2026109.64110.18109.45110.08110.080.63%11,717
Jan 8, 2026109.72109.72109.02109.39109.39-0.94%10,364
Jan 7, 2026110.95110.95110.42110.42110.42-0.60%22,055
Jan 6, 2026110.50111.12110.46111.08111.081.15%37,037
Jan 5, 2026109.57109.88109.52109.82109.820.53%5,159
Jan 2, 2026108.95109.36108.92109.24109.241.37%4,847
Dec 31, 2025108.48108.48107.67107.77107.77-0.59%5,005
Dec 30, 2025108.49108.67108.30108.41108.410.25%4,630
Dec 29, 2025108.31108.31107.68108.14108.14-0.14%4,094
Dec 26, 2025108.25108.29108.11108.29108.290.33%1,331
Dec 24, 2025107.99107.99107.93107.93107.930.16%478