Skip to main content
logo
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
109.82
+0.57 (0.52%)
Jan 5, 2026, 2:07 PM EST - Market open

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 2026108.95109.36108.92109.24109.241.37%4,847
Dec 31, 2025108.48108.48107.67107.77107.77-0.59%5,005
Dec 30, 2025108.49108.67108.30108.41108.410.25%4,630
Dec 29, 2025108.31108.31107.68108.14108.14-0.14%4,094
Dec 26, 2025108.25108.29108.11108.29108.290.33%1,331
Dec 24, 2025107.99107.99107.93107.93107.930.16%478
Dec 23, 2025107.47107.76107.37107.76107.760.46%1,846
Dec 22, 2025107.24107.32107.08107.26107.260.30%7,866
Dec 19, 2025105.90107.32105.90106.94106.941.36%9,904
Dec 18, 2025105.64105.78105.50105.51105.510.80%2,542
Dec 17, 2025106.25106.33104.59104.67104.67-1.19%13,021
Dec 16, 2025106.02106.47105.60105.93105.93-0.66%20,664
Dec 15, 2025107.51107.55106.63106.63106.63-0.01%12,582
Dec 12, 2025107.93107.93106.65106.65106.65-2.59%2,305
Dec 11, 2025109.25109.48108.72109.48108.95-0.34%14,188
Dec 10, 2025108.80109.87108.77109.86109.320.93%6,357
Dec 9, 2025108.67108.95108.67108.84108.310.11%4,077
Dec 8, 2025108.80108.88108.42108.72108.190.05%1,365
Dec 5, 2025108.82108.87108.52108.66108.130.79%1,761
Dec 4, 2025108.05108.05107.80107.81107.290.10%3,576
Dec 3, 2025106.82107.72106.82107.71107.180.52%2,743
Dec 2, 2025106.38107.15106.38107.15106.620.75%6,215
Dec 1, 2025105.64106.68105.64106.35105.83-0.18%2,139
Nov 28, 2025106.31106.55106.30106.55106.020.61%611
Nov 26, 2025104.93105.95104.93105.90105.381.45%3,283
Nov 25, 2025103.65104.42103.29104.39103.870.55%18,982
Nov 24, 2025102.20103.85102.20103.82103.311.73%14,752
Nov 21, 2025101.48102.57101.01102.05101.550.99%5,692
Nov 20, 2025104.63104.70101.06101.06100.56-2.05%7,199
Nov 19, 2025103.45103.64102.71103.17102.67-0.11%22,897
Nov 18, 2025103.54103.64102.59103.29102.78-1.18%3,370
Nov 17, 2025105.70105.90104.11104.52104.01-1.72%4,396
Nov 14, 2025104.97106.84104.97106.35105.83-7,562
Nov 13, 2025107.83107.83106.34106.34105.82-1.85%1,739
Nov 12, 2025108.27108.58108.24108.35107.820.34%8,164
Nov 11, 2025107.95108.34107.76107.98107.45-0.05%2,977
Nov 10, 2025107.93108.14107.33108.03107.501.54%3,635
Nov 7, 2025105.61106.39104.87106.39105.87-0.57%5,684
Nov 6, 2025107.83107.83106.78107.00106.47-1.01%8,704
Nov 5, 2025106.57108.34106.57108.09107.560.93%4,236
Nov 4, 2025107.88108.28107.03107.09106.57-2.24%2,687
Nov 3, 2025110.01110.01109.40109.54109.00-0.21%7,161
Oct 31, 2025110.10110.10109.35109.77109.230.06%4,246
Oct 30, 2025109.53110.24109.53109.70109.16-0.86%6,509
Oct 29, 2025111.17111.54110.41110.65110.11-0.26%23,383
Oct 28, 2025110.17111.21108.28110.94110.400.54%34,810
Oct 27, 2025109.81110.35109.81110.35109.801.26%3,561
Oct 24, 2025108.86109.17108.86108.97108.440.92%2,466
Oct 23, 2025107.04108.13107.04107.98107.450.50%12,237
Oct 22, 2025107.57107.57106.69107.44106.91-0.84%4,498