Skip to main content
logo
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
105.90
+1.51 (1.45%)
At close: Nov 26, 2025, 4:00 PM EST
105.90
0.00 (0.00%)
After-hours: Nov 26, 2025, 4:15 PM EST

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025104.93105.95104.93105.94105.941.49%3,283
Nov 25, 2025103.65104.42103.29104.39104.390.55%18,982
Nov 24, 2025102.20103.85102.20103.82103.821.73%14,752
Nov 21, 2025101.48102.57101.01102.05102.050.99%5,692
Nov 20, 2025104.63104.70101.06101.06101.06-2.05%7,199
Nov 19, 2025103.45103.64102.71103.17103.17-0.11%22,897
Nov 18, 2025103.54103.64102.59103.29103.29-1.18%3,370
Nov 17, 2025105.70105.90104.11104.52104.52-1.72%4,396
Nov 14, 2025104.97106.84104.97106.35106.35-7,562
Nov 13, 2025107.83107.83106.34106.34106.34-1.85%1,739
Nov 12, 2025108.27108.58108.24108.35108.350.34%8,164
Nov 11, 2025107.95108.34107.76107.98107.98-0.05%2,977
Nov 10, 2025107.93108.14107.33108.03108.031.54%3,635
Nov 7, 2025105.61106.39104.87106.39106.39-0.57%5,684
Nov 6, 2025107.83107.83106.78107.00107.00-1.01%8,704
Nov 5, 2025106.57108.34106.57108.09108.090.93%4,236
Nov 4, 2025107.88108.28107.03107.09107.09-2.24%2,687
Nov 3, 2025110.01110.01109.40109.54109.54-0.21%7,161
Oct 31, 2025110.10110.10109.35109.77109.770.06%4,246
Oct 30, 2025109.53110.24109.53109.70109.70-0.86%6,509
Oct 29, 2025111.17111.54110.41110.65110.65-0.26%23,383
Oct 28, 2025110.17111.21108.28110.94110.940.54%34,810
Oct 27, 2025109.81110.35109.81110.35110.351.26%3,561
Oct 24, 2025108.86109.17108.86108.97108.970.92%2,466
Oct 23, 2025107.04108.13107.04107.98107.980.50%12,237
Oct 22, 2025107.57107.57106.69107.44107.44-0.84%4,498
Oct 21, 2025108.37109.03108.15108.35108.35-0.45%12,888
Oct 20, 2025108.63108.93108.63108.84108.841.26%8,628
Oct 17, 2025107.58107.67106.64107.49107.48-0.02%7,564
Oct 16, 2025108.32108.32107.20107.50107.500.30%13,297
Oct 15, 2025107.08107.31106.40107.18107.181.61%3,203
Oct 14, 2025104.81106.29104.81105.49105.49-0.48%5,666
Oct 13, 2025106.01106.14105.92106.00106.002.21%9,173
Oct 10, 2025107.03107.06103.70103.70103.70-3.22%4,383
Oct 9, 2025107.43107.43106.83107.15107.15-0.15%5,892
Oct 8, 2025106.31107.31106.31107.31107.311.64%10,578
Oct 7, 2025106.67106.67105.42105.58105.58-0.68%5,283
Oct 6, 2025106.53106.59106.30106.30106.301.10%8,440
Oct 3, 2025105.57105.65104.89105.15105.150.47%4,284
Oct 2, 2025105.03105.03104.18104.65104.650.17%5,227
Oct 1, 2025103.42104.48103.42104.48104.480.86%7,066
Sep 30, 2025103.50103.59102.78103.59103.590.53%12,309
Sep 29, 2025103.82103.82103.03103.04103.040.05%6,171
Sep 26, 2025102.57103.14102.56102.99102.99-0.15%4,069
Sep 25, 2025102.52103.15102.46103.15103.15-0.70%6,916
Sep 24, 2025104.76104.76103.81103.88103.38-0.63%7,351
Sep 23, 2025104.98104.98104.44104.54104.03-0.39%3,886
Sep 22, 2025104.81105.05104.57104.94104.430.58%5,150
Sep 19, 2025104.51104.51104.02104.33103.83-0.57%4,364
Sep 18, 2025104.92105.07104.39104.93104.431.19%5,046