NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	94.80	95.44	94.80	94.92	94.92	1.38%	1,788
Jun 13, 2025	93.51	94.04	93.38	93.63	93.63	-1.22%	2,236
Jun 12, 2025	94.37	94.79	94.37	94.79	94.79	0.37%	1,514
Jun 11, 2025	94.57	94.78	94.44	94.44	94.44	-0.04%	1,631
Jun 10, 2025	94.08	94.48	93.95	94.48	94.48	0.52%	3,194
Jun 9, 2025	93.55	94.14	93.53	93.99	93.99	0.72%	6,078
Jun 6, 2025	93.38	93.39	93.16	93.32	93.32	0.18%	1,633
Jun 5, 2025	93.40	93.40	93.15	93.15	93.15	-0.15%	3,928
Jun 4, 2025	92.84	93.29	92.80	93.29	93.29	0.82%	2,828
Jun 3, 2025	91.78	92.53	91.64	92.53	92.53	0.75%	4,501
Jun 2, 2025	91.31	91.84	91.30	91.84	91.84	0.91%	2,690
May 30, 2025	90.81	91.01	90.39	91.01	91.01	-0.66%	1,922
May 29, 2025	91.73	91.73	91.33	91.62	91.62	0.09%	2,929
May 28, 2025	91.64	91.76	91.39	91.53	91.53	-0.73%	4,135
May 27, 2025	91.90	92.29	91.76	92.20	92.20	1.31%	8,439
May 23, 2025	90.37	91.11	90.37	91.01	91.01	-0.24%	2,932
May 22, 2025	91.30	91.42	91.23	91.23	91.23	-0.37%	4,688
May 21, 2025	92.17	92.55	91.34	91.57	91.57	-0.58%	3,599
May 20, 2025	91.44	92.10	91.44	92.10	92.10	0.22%	1,979
May 19, 2025	90.64	91.90	90.64	91.90	91.90	0.38%	15,687
May 16, 2025	91.00	91.55	91.00	91.55	91.55	0.56%	1,894
May 15, 2025	90.60	91.04	90.57	91.04	91.04	0.75%	3,042
May 14, 2025	90.73	90.73	90.18	90.36	90.36	-0.24%	6,276
May 13, 2025	89.86	90.74	89.76	90.57	90.57	0.29%	12,794
May 12, 2025	90.47	90.47	90.05	90.31	90.31	1.78%	4,245
May 9, 2025	88.97	88.97	88.54	88.73	88.73	0.83%	6,481
May 8, 2025	88.16	88.79	87.94	88.00	88.00	0.06%	6,349
May 7, 2025	87.97	88.25	87.66	87.95	87.95	-0.51%	3,078
May 6, 2025	88.06	88.75	87.83	88.40	88.40	-0.34%	6,016
May 5, 2025	88.72	88.88	88.57	88.70	88.70	0.33%	5,133
May 2, 2025	88.00	88.41	88.00	88.41	88.41	1.84%	2,787
May 1, 2025	86.97	87.10	86.81	86.81	86.81	-0.07%	4,132
Apr 30, 2025	85.73	86.89	85.43	86.87	86.87	0.99%	6,083
Apr 29, 2025	85.60	86.14	85.60	86.02	86.02	0.74%	2,746
Apr 28, 2025	84.93	85.58	84.80	85.39	85.39	0.44%	4,691
Apr 25, 2025	84.77	85.09	84.44	85.02	85.02	-0.15%	4,652
Apr 24, 2025	83.85	85.15	83.85	85.15	85.15	1.57%	3,642
Apr 23, 2025	84.72	84.72	83.51	83.83	83.83	1.15%	13,484
Apr 22, 2025	82.11	83.06	82.11	82.88	82.88	1.76%	2,970
Apr 21, 2025	81.49	81.51	80.68	81.45	81.45	-0.29%	4,194
Apr 17, 2025	81.77	82.22	81.69	81.69	81.69	0.18%	3,534
Apr 16, 2025	81.37	81.72	80.79	81.54	81.54	-0.71%	11,118
Apr 15, 2025	81.94	82.50	81.94	82.12	82.12	0.50%	3,544
Apr 14, 2025	81.31	82.07	81.22	81.71	81.71	0.65%	6,993
Apr 11, 2025	79.93	81.18	79.46	81.18	81.18	2.76%	3,866
Apr 10, 2025	79.93	79.93	77.66	79.00	79.00	-3.04%	3,889
Apr 9, 2025	75.54	81.48	74.80	81.48	81.48	9.12%	8,879
Apr 8, 2025	77.73	78.17	74.03	74.67	74.67	-2.08%	7,466
Apr 7, 2025	74.56	78.68	74.19	76.26	76.26	-1.51%	22,897
Apr 4, 2025	79.37	79.37	77.43	77.43	77.43	-5.92%	9,523