First Trust Indxx NextG ETF (NXTG)

NASDAQ: NXTG · Real-Time Price · USD

151.34

-2.37 (-1.54%)

At close: Jun 26, 2026, 4:00 PM EDT

151.06

-0.28 (-0.19%)

After-hours: Jun 26, 2026, 4:15 PM EDT

NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	151.46	151.78	150.71	151.34	151.34	-1.54%	14,588
Jun 25, 2026	154.60	154.73	152.18	153.71	153.71	0.21%	16,745
Jun 24, 2026	154.47	155.11	152.93	153.96	153.38	-0.36%	5,856
Jun 23, 2026	153.09	155.85	153.09	154.52	153.94	-3.56%	15,492
Jun 22, 2026	159.85	160.69	159.85	160.22	159.62	1.33%	9,353
Jun 18, 2026	157.24	158.47	157.09	158.11	157.52	2.50%	12,735
Jun 17, 2026	156.48	157.52	154.25	154.25	153.67	-0.74%	30,180
Jun 16, 2026	158.65	159.36	155.40	155.40	154.82	-2.71%	8,688
Jun 15, 2026	159.22	159.83	158.51	159.74	159.14	2.50%	17,429
Jun 12, 2026	153.87	156.75	153.54	155.84	155.25	0.46%	59,886
Jun 11, 2026	150.51	155.31	150.41	155.13	154.55	4.54%	12,989
Jun 10, 2026	150.21	152.24	148.29	148.40	147.84	-2.97%	16,606
Jun 9, 2026	156.69	157.86	148.72	152.94	152.36	-1.38%	63,717
Jun 8, 2026	155.71	156.53	154.44	155.07	154.49	1.90%	12,431
Jun 5, 2026	157.88	158.37	152.00	152.18	151.61	-6.78%	45,427
Jun 4, 2026	162.18	163.96	159.95	163.24	162.63	-1.78%	8,742
Jun 3, 2026	167.26	167.26	165.51	166.20	165.58	-0.82%	26,793
Jun 2, 2026	165.12	167.58	165.12	167.58	166.95	2.85%	15,132
Jun 1, 2026	160.58	163.94	160.20	162.94	162.32	2.53%	16,493
May 29, 2026	158.94	159.49	158.31	158.91	158.32	1.40%	6,397
May 28, 2026	156.07	157.24	155.70	156.72	156.13	0.73%	3,321
May 27, 2026	155.90	155.90	154.44	155.59	155.01	-0.38%	4,914
May 26, 2026	155.10	156.39	154.94	156.19	155.60	4.17%	10,974
May 22, 2026	149.20	150.39	149.00	149.93	149.37	1.77%	28,847
May 21, 2026	145.45	147.33	145.38	147.33	146.78	1.67%	3,129
May 20, 2026	143.23	144.91	143.23	144.91	144.37	1.92%	6,678
May 19, 2026	140.74	143.16	140.02	142.18	141.64	-0.51%	10,039
May 18, 2026	144.63	144.63	141.55	142.90	142.36	-0.19%	7,313
May 15, 2026	143.54	144.04	142.94	143.18	142.64	-2.51%	3,048
May 14, 2026	146.96	147.50	146.58	146.87	146.32	0.84%	10,758
May 13, 2026	144.46	146.04	144.46	145.64	145.10	1.19%	8,489
May 12, 2026	144.35	144.35	142.00	143.93	143.39	-1.69%	15,087
May 11, 2026	145.45	146.92	145.45	146.41	145.86	1.07%	14,216
May 8, 2026	142.48	144.85	142.17	144.85	144.31	3.54%	11,299
May 7, 2026	141.78	141.78	139.42	139.90	139.38	-1.82%	29,365
May 6, 2026	141.12	142.53	140.22	142.49	141.96	2.49%	14,951
May 5, 2026	137.71	139.16	137.71	139.03	138.51	2.76%	7,170
May 4, 2026	136.38	136.63	134.88	135.30	134.79	-0.32%	4,186
May 1, 2026	135.37	136.51	135.37	135.73	135.22	0.08%	6,438
Apr 30, 2026	133.56	135.61	132.97	135.61	135.10	3.04%	5,908
Apr 29, 2026	130.74	131.92	130.74	131.61	131.12	1.41%	5,557
Apr 28, 2026	129.09	129.79	128.68	129.79	129.30	-0.67%	8,588
Apr 27, 2026	130.34	130.89	130.30	130.67	130.18	-0.95%	4,041
Apr 24, 2026	131.25	131.92	131.25	131.92	131.42	2.03%	2,114
Apr 23, 2026	129.80	129.80	129.25	129.29	128.81	-0.18%	3,047
Apr 22, 2026	128.82	129.52	128.75	129.52	129.03	1.48%	6,439
Apr 21, 2026	129.22	129.22	127.63	127.63	127.15	-0.69%	2,117
Apr 20, 2026	127.54	128.62	127.54	128.52	128.04	0.40%	2,689
Apr 17, 2026	127.55	128.27	127.17	128.01	127.53	1.82%	36,425
Apr 16, 2026	124.73	125.72	124.10	125.72	125.25	1.35%	10,475