NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	152.50	152.97	152.41	152.89	152.89	0.61%	5,214
Aug 26, 2026	151.33	152.19	151.33	151.96	151.96	-	6,718
Aug 25, 2026	151.24	151.96	151.24	151.96	151.96	1.54%	2,392
Aug 24, 2026	148.91	149.91	148.91	149.66	149.66	-0.92%	4,836
Aug 21, 2026	151.43	151.43	150.81	151.05	151.05	0.23%	3,056
Aug 20, 2026	150.74	151.60	150.44	150.70	150.70	-0.52%	14,959
Aug 19, 2026	152.87	152.87	151.08	151.48	151.48	0.03%	3,583
Aug 18, 2026	152.25	152.25	151.04	151.44	151.44	-2.70%	4,443
Aug 17, 2026	156.26	156.66	155.64	155.64	155.64	-0.06%	5,933
Aug 14, 2026	156.03	156.44	155.37	155.73	155.73	0.08%	8,456
Aug 13, 2026	155.46	156.69	155.46	155.60	155.60	0.65%	12,670
Aug 12, 2026	154.25	154.60	154.12	154.60	154.60	1.76%	2,912
Aug 11, 2026	152.05	152.41	151.37	151.92	151.92	0.42%	4,905
Aug 10, 2026	152.51	152.51	151.28	151.28	151.28	-0.81%	6,405
Aug 7, 2026	152.34	152.51	151.63	152.51	152.51	1.51%	5,888
Aug 6, 2026	149.62	150.92	149.62	150.24	150.24	0.24%	5,253
Aug 5, 2026	151.15	151.15	149.81	149.88	149.88	-1.06%	5,304
Aug 4, 2026	149.57	151.75	149.57	151.48	151.48	3.17%	9,627
Aug 3, 2026	145.00	147.04	144.22	146.84	146.84	1.31%	6,176
Jul 31, 2026	146.74	146.74	143.76	144.93	144.93	-0.65%	15,822
Jul 30, 2026	144.71	145.90	144.31	145.87	145.87	3.29%	6,587
Jul 29, 2026	141.57	144.47	140.77	141.23	141.23	-1.93%	3,172
Jul 28, 2026	142.59	144.61	142.59	144.00	144.00	-1.16%	27,590
Jul 27, 2026	146.03	146.61	143.96	145.70	145.70	0.43%	8,069
Jul 24, 2026	145.50	146.24	145.04	145.07	145.07	-0.57%	5,558
Jul 23, 2026	147.01	147.07	145.36	145.91	145.91	-1.46%	9,010
Jul 22, 2026	148.36	148.86	148.06	148.06	148.06	0.80%	3,371
Jul 21, 2026	145.72	147.26	145.72	146.88	146.88	2.29%	10,199
Jul 20, 2026	144.06	144.87	143.37	143.59	143.59	-0.49%	19,833
Jul 17, 2026	141.65	144.81	141.62	144.29	144.29	-0.21%	11,584
Jul 16, 2026	145.12	145.80	144.30	144.59	144.59	-1.97%	6,661
Jul 15, 2026	149.00	149.10	145.58	147.50	147.50	-1.23%	32,914
Jul 14, 2026	150.43	150.43	149.06	149.34	149.34	0.18%	12,519
Jul 13, 2026	150.80	150.80	148.96	149.08	149.08	-1.93%	18,120
Jul 10, 2026	151.20	152.14	151.20	152.01	152.01	0.56%	2,699
Jul 9, 2026	150.43	151.61	150.09	151.17	151.17	1.56%	7,916
Jul 8, 2026	147.87	148.84	146.48	148.84	148.84	1.21%	22,570
Jul 7, 2026	148.19	148.19	146.66	147.06	147.06	-1.97%	15,781
Jul 6, 2026	149.55	151.02	149.55	150.01	150.01	1.30%	6,643
Jul 2, 2026	150.98	150.98	147.12	148.08	148.08	-1.04%	3,865
Jul 1, 2026	150.41	151.35	149.44	149.64	149.64	-2.42%	12,008
Jun 30, 2026	152.02	153.38	152.02	153.34	153.34	0.90%	3,978
Jun 29, 2026	151.93	151.97	148.58	151.97	151.97	0.42%	12,130
Jun 26, 2026	151.46	151.78	150.71	151.34	151.34	-1.54%	14,588
Jun 25, 2026	154.60	154.73	152.18	153.71	153.71	0.21%	16,745
Jun 24, 2026	154.47	155.11	152.93	153.96	153.38	-0.36%	5,856
Jun 23, 2026	153.09	155.85	153.09	154.52	153.94	-3.56%	15,492
Jun 22, 2026	159.85	160.69	159.85	160.22	159.62	1.33%	9,353
Jun 18, 2026	157.24	158.47	157.09	158.11	157.52	2.50%	12,735
Jun 17, 2026	156.48	157.52	154.25	154.25	153.67	-0.74%	30,180