Skip to main content
logo
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
131.92
+2.63 (2.03%)
At close: Apr 24, 2026, 4:00 PM EDT
129.35
-2.57 (-1.95%)
After-hours: Apr 24, 2026, 7:17 PM EDT

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026131.25131.92131.25131.92131.922.03%2,112
Apr 23, 2026129.80129.80129.25129.29129.29-0.18%3,047
Apr 22, 2026128.82129.52128.75129.52129.521.48%6,439
Apr 21, 2026129.22129.22127.63127.63127.63-0.69%2,117
Apr 20, 2026127.54128.62127.54128.52128.520.40%2,689
Apr 17, 2026127.55128.27127.17128.01128.011.82%36,425
Apr 16, 2026124.73125.72124.10125.72125.721.35%10,475
Apr 15, 2026123.52124.04123.38124.04124.040.41%7,836
Apr 14, 2026122.62123.55122.62123.53123.530.84%4,153
Apr 13, 2026120.27122.50120.27122.50122.501.17%5,218
Apr 10, 2026121.24121.36120.78121.08121.080.33%9,698
Apr 9, 2026119.98120.72119.73120.68120.680.34%4,734
Apr 8, 2026120.30120.30119.66120.27120.274.18%3,034
Apr 7, 2026114.60115.44114.00115.44115.440.40%3,271
Apr 6, 2026115.00115.56114.58114.98114.980.83%10,039
Apr 2, 2026110.60114.03110.60114.03114.030.70%5,473
Apr 1, 2026112.97114.03112.97113.24113.241.18%3,854
Mar 31, 2026109.55111.92109.13111.92111.923.45%7,803
Mar 30, 2026110.64110.64107.69108.19108.19-1.49%4,685
Mar 27, 2026110.48110.48109.60109.82109.82-1.02%10,655
Mar 26, 2026112.78112.78110.95110.95110.95-2.76%2,479
Mar 25, 2026114.24114.56114.11114.11113.870.96%2,262
Mar 24, 2026111.38113.02111.38113.02112.790.03%3,173
Mar 23, 2026112.26113.38112.26112.99112.761.80%2,207
Mar 20, 2026113.57113.57110.67110.99110.76-3.10%5,558
Mar 19, 2026112.14114.57112.14114.54114.310.21%53,581
Mar 18, 2026115.35115.65114.30114.30114.07-1.56%4,725
Mar 17, 2026116.35116.60115.92116.12115.880.46%7,361
Mar 16, 2026114.68116.02114.68115.59115.351.90%6,004
Mar 13, 2026114.65114.65113.44113.44113.21-0.22%3,664
Mar 12, 2026113.68114.12113.68113.69113.46-1.88%1,597
Mar 11, 2026115.58116.36115.43115.87115.63-0.01%7,426
Mar 10, 2026115.53116.97115.53115.88115.640.05%3,597
Mar 9, 2026112.07115.82112.07115.82115.581.54%5,489
Mar 6, 2026114.45114.71114.06114.06113.83-1.07%3,576
Mar 5, 2026116.41116.41114.32115.29115.06-1.78%1,135
Mar 4, 2026116.00117.55116.00117.38117.141.34%3,005
Mar 3, 2026114.00116.21113.84115.82115.59-3.36%2,656
Mar 2, 2026119.38120.00118.94119.85119.60-0.81%2,531
Feb 27, 2026120.21120.82120.21120.82120.580.59%1,778
Feb 26, 2026120.54120.54119.65120.12119.87-0.58%1,527
Feb 25, 2026120.03120.82120.03120.82120.571.03%3,530
Feb 24, 2026119.09119.75119.06119.58119.341.46%5,498
Feb 23, 2026118.41118.67117.51117.86117.62-0.64%11,418
Feb 20, 2026118.37118.62117.98118.62118.380.90%2,367
Feb 19, 2026116.93117.59116.93117.56117.32-0.44%2,340
Feb 18, 2026117.92118.57117.69118.08117.83-0.13%4,670
Feb 17, 2026117.48118.46117.48118.23117.99-0.31%3,122
Feb 13, 2026117.74118.86116.90118.59118.350.73%2,631
Feb 12, 2026119.35119.35117.66117.74117.50-1.36%3,353