NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	156.36	156.98	155.94	156.57	156.57	0.79%	5,176
Sep 24, 2026	154.78	155.49	154.33	155.34	155.34	-0.32%	2,520
Sep 23, 2026	157.75	157.75	156.44	156.47	155.84	-1.48%	2,013
Sep 22, 2026	158.50	158.82	158.11	158.82	158.18	0.18%	3,491
Sep 21, 2026	156.92	158.69	156.92	158.53	157.89	2.46%	7,721
Sep 18, 2026	154.26	154.77	153.91	154.72	154.10	-0.59%	2,413
Sep 17, 2026	155.86	155.89	155.48	155.64	155.01	1.89%	5,502
Sep 16, 2026	154.05	154.66	151.90	152.76	152.14	-0.24%	4,592
Sep 15, 2026	153.20	153.76	152.79	153.12	152.51	0.49%	6,890
Sep 14, 2026	152.36	153.30	151.77	152.38	151.76	-2.35%	4,861
Sep 11, 2026	154.24	156.05	154.23	156.05	155.42	2.38%	11,078
Sep 10, 2026	152.94	152.94	152.25	152.43	151.81	-1.13%	1,717
Sep 9, 2026	154.38	154.38	154.01	154.16	153.54	-0.24%	3,693
Sep 8, 2026	154.34	155.22	154.30	154.54	153.92	-0.09%	8,699
Sep 4, 2026	154.70	154.70	154.49	154.67	154.05	1.07%	3,861
Sep 3, 2026	151.81	153.07	151.29	153.04	152.42	0.54%	7,541
Sep 2, 2026	151.43	152.26	151.36	152.22	151.61	0.30%	2,514
Sep 1, 2026	151.98	152.34	151.53	151.77	151.16	-0.49%	5,256
Aug 31, 2026	152.30	152.72	151.92	152.52	151.90	0.40%	7,093
Aug 28, 2026	153.66	153.74	151.70	151.91	151.30	-0.64%	4,829
Aug 27, 2026	152.50	152.97	152.41	152.89	152.27	0.61%	5,214
Aug 26, 2026	151.33	152.19	151.33	151.96	151.35	-	6,718
Aug 25, 2026	151.24	151.96	151.24	151.96	151.34	1.54%	2,392
Aug 24, 2026	148.91	149.91	148.91	149.66	149.05	-0.92%	4,836
Aug 21, 2026	151.43	151.43	150.81	151.05	150.44	0.23%	3,056
Aug 20, 2026	150.74	151.60	150.44	150.70	150.09	-0.52%	14,959
Aug 19, 2026	152.87	152.87	151.08	151.48	150.87	0.03%	3,583
Aug 18, 2026	152.25	152.25	151.04	151.44	150.83	-2.70%	4,443
Aug 17, 2026	156.26	156.66	155.64	155.64	155.01	-0.06%	5,933
Aug 14, 2026	156.03	156.44	155.37	155.73	155.10	0.08%	8,456
Aug 13, 2026	155.46	156.69	155.46	155.60	154.97	0.65%	12,670
Aug 12, 2026	154.25	154.60	154.12	154.60	153.98	1.76%	2,912
Aug 11, 2026	152.05	152.41	151.37	151.92	151.31	0.42%	4,905
Aug 10, 2026	152.51	152.51	151.28	151.28	150.67	-0.81%	6,405
Aug 7, 2026	152.34	152.51	151.63	152.51	151.89	1.51%	5,888
Aug 6, 2026	149.62	150.92	149.62	150.24	149.64	0.24%	5,253
Aug 5, 2026	151.15	151.15	149.81	149.88	149.27	-1.06%	5,304
Aug 4, 2026	149.57	151.75	149.57	151.48	150.87	3.17%	9,627
Aug 3, 2026	145.00	147.04	144.22	146.84	146.24	1.31%	6,176
Jul 31, 2026	146.74	146.74	143.76	144.93	144.34	-0.65%	15,822
Jul 30, 2026	144.71	145.90	144.31	145.87	145.28	3.29%	6,587
Jul 29, 2026	141.57	144.47	140.77	141.23	140.66	-1.93%	3,172
Jul 28, 2026	142.59	144.61	142.59	144.00	143.42	-1.16%	27,590
Jul 27, 2026	146.03	146.61	143.96	145.70	145.11	0.43%	8,069
Jul 24, 2026	145.50	146.24	145.04	145.07	144.49	-0.57%	5,558
Jul 23, 2026	147.01	147.07	145.36	145.91	145.32	-1.46%	9,010
Jul 22, 2026	148.36	148.86	148.06	148.06	147.46	0.80%	3,371
Jul 21, 2026	145.72	147.26	145.72	146.88	146.29	2.29%	10,199
Jul 20, 2026	144.06	144.87	143.37	143.59	143.01	-0.49%	19,833
Jul 17, 2026	141.65	144.81	141.62	144.29	143.71	-0.21%	11,584