NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	157.88	158.37	152.00	152.18	152.18	-6.78%	45,427
Jun 4, 2026	162.18	163.96	159.95	163.24	163.24	-1.78%	8,742
Jun 3, 2026	167.26	167.26	165.51	166.20	166.20	-0.82%	26,793
Jun 2, 2026	165.12	167.58	165.12	167.58	167.58	2.85%	15,132
Jun 1, 2026	160.58	163.94	160.20	162.94	162.94	2.53%	16,493
May 29, 2026	158.94	159.49	158.31	158.91	158.91	1.40%	6,397
May 28, 2026	156.07	157.24	155.70	156.72	156.72	0.73%	3,321
May 27, 2026	155.90	155.90	154.44	155.59	155.59	-0.38%	4,914
May 26, 2026	155.10	156.39	154.94	156.19	156.18	4.17%	10,974
May 22, 2026	149.20	150.39	149.00	149.93	149.93	1.77%	28,847
May 21, 2026	145.45	147.33	145.38	147.33	147.33	1.67%	3,129
May 20, 2026	143.23	144.91	143.23	144.91	144.91	1.92%	6,678
May 19, 2026	140.74	143.16	140.02	142.18	142.18	-0.51%	10,039
May 18, 2026	144.63	144.63	141.55	142.90	142.90	-0.19%	7,313
May 15, 2026	143.54	144.04	142.94	143.18	143.18	-2.51%	3,048
May 14, 2026	146.96	147.50	146.58	146.87	146.87	0.84%	10,758
May 13, 2026	144.46	146.04	144.46	145.64	145.64	1.19%	8,489
May 12, 2026	144.35	144.35	142.00	143.93	143.93	-1.69%	15,087
May 11, 2026	145.45	146.92	145.45	146.41	146.41	1.07%	14,216
May 8, 2026	142.48	144.85	142.17	144.85	144.85	3.54%	11,299
May 7, 2026	141.78	141.78	139.42	139.90	139.90	-1.82%	29,365
May 6, 2026	141.12	142.53	140.22	142.49	142.49	2.49%	14,951
May 5, 2026	137.71	139.16	137.71	139.03	139.03	2.76%	7,170
May 4, 2026	136.38	136.63	134.88	135.30	135.30	-0.32%	4,186
May 1, 2026	135.37	136.51	135.37	135.73	135.73	0.08%	6,438
Apr 30, 2026	133.56	135.61	132.97	135.61	135.61	3.04%	5,908
Apr 29, 2026	130.74	131.92	130.74	131.61	131.61	1.41%	5,557
Apr 28, 2026	129.09	129.79	128.68	129.79	129.79	-0.67%	8,588
Apr 27, 2026	130.34	130.89	130.30	130.67	130.67	-0.95%	4,041
Apr 24, 2026	131.25	131.92	131.25	131.92	131.92	2.03%	2,114
Apr 23, 2026	129.80	129.80	129.25	129.29	129.29	-0.18%	3,047
Apr 22, 2026	128.82	129.52	128.75	129.52	129.52	1.48%	6,439
Apr 21, 2026	129.22	129.22	127.63	127.63	127.63	-0.69%	2,117
Apr 20, 2026	127.54	128.62	127.54	128.52	128.52	0.40%	2,689
Apr 17, 2026	127.55	128.27	127.17	128.01	128.01	1.82%	36,425
Apr 16, 2026	124.73	125.72	124.10	125.72	125.72	1.35%	10,475
Apr 15, 2026	123.52	124.04	123.38	124.04	124.04	0.41%	7,836
Apr 14, 2026	122.62	123.55	122.62	123.53	123.53	0.84%	4,153
Apr 13, 2026	120.27	122.50	120.27	122.50	122.50	1.17%	5,218
Apr 10, 2026	121.24	121.36	120.78	121.08	121.08	0.34%	9,698
Apr 9, 2026	119.98	120.72	119.73	120.68	120.68	0.34%	4,734
Apr 8, 2026	120.30	120.30	119.66	120.27	120.27	4.18%	3,034
Apr 7, 2026	114.60	115.44	114.00	115.44	115.44	0.40%	3,271
Apr 6, 2026	115.00	115.56	114.58	114.98	114.98	0.83%	10,039
Apr 2, 2026	110.60	114.03	110.60	114.03	114.03	0.70%	5,473
Apr 1, 2026	112.97	114.03	112.97	113.24	113.24	1.18%	3,854
Mar 31, 2026	109.55	111.92	109.13	111.92	111.92	3.45%	7,803
Mar 30, 2026	110.64	110.64	107.69	108.19	108.19	-1.49%	4,685
Mar 27, 2026	110.48	110.48	109.60	109.82	109.82	-1.02%	10,655
Mar 26, 2026	112.78	112.78	110.95	110.95	110.95	-2.57%	2,479