First Trust Indxx NextG ETF (NXTG)

NASDAQ: NXTG · Real-Time Price · USD

147.58

-0.04 (-0.03%)

At close: Oct 23, 2026, 4:00 PM EDT

147.40

-0.18 (-0.12%)

After-hours: Oct 23, 2026, 7:30 PM EDT

NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	147.16	148.00	147.16	147.58	147.58	-0.03%	2,100
Oct 22, 2026	147.27	147.62	147.06	147.62	147.62	-2.16%	3,769
Oct 21, 2026	150.15	151.22	150.12	150.88	150.88	0.93%	3,485
Oct 20, 2026	148.06	149.90	148.06	149.49	149.49	0.74%	2,072
Oct 19, 2026	150.05	150.05	148.29	148.39	148.39	0.35%	59,334
Oct 16, 2026	149.77	150.07	147.42	147.87	147.87	-1.55%	29,197
Oct 15, 2026	149.45	150.21	149.11	150.21	150.20	0.14%	1,580
Oct 14, 2026	151.95	151.95	149.78	150.00	150.00	-2.25%	2,648
Oct 13, 2026	152.37	153.49	152.37	153.44	153.44	0.24%	2,332
Oct 12, 2026	154.30	154.30	153.02	153.08	153.08	-1.40%	2,208
Oct 9, 2026	155.60	155.60	154.44	155.26	155.26	0.50%	2,655
Oct 8, 2026	153.54	154.80	153.54	154.49	154.49	-1.86%	3,016
Oct 7, 2026	156.89	157.51	156.72	157.42	157.42	-0.75%	2,895
Oct 6, 2026	158.60	158.86	158.55	158.61	158.61	0.61%	3,607
Oct 5, 2026	157.49	157.74	157.48	157.65	157.64	0.08%	4,299
Oct 2, 2026	156.85	158.02	156.85	157.52	157.52	1.91%	6,081
Oct 1, 2026	154.42	154.97	153.59	154.57	154.57	0.40%	6,948
Sep 30, 2026	155.11	155.11	153.86	153.95	153.95	-0.33%	3,293
Sep 29, 2026	154.86	155.04	154.03	154.45	154.45	-0.07%	6,467
Sep 28, 2026	155.21	155.21	153.92	154.56	154.56	-1.28%	2,652
Sep 25, 2026	156.36	156.98	155.94	156.57	156.57	0.79%	5,176
Sep 24, 2026	154.78	155.49	154.33	155.34	155.34	-0.32%	2,520
Sep 23, 2026	157.75	157.75	156.44	156.47	155.84	-1.48%	2,013
Sep 22, 2026	158.50	158.82	158.11	158.82	158.18	0.18%	3,491
Sep 21, 2026	156.92	158.69	156.92	158.53	157.89	2.46%	7,721
Sep 18, 2026	154.26	154.77	153.91	154.72	154.10	-0.59%	2,413
Sep 17, 2026	155.86	155.89	155.48	155.64	155.01	1.89%	5,502
Sep 16, 2026	154.05	154.66	151.90	152.76	152.14	-0.24%	4,592
Sep 15, 2026	153.20	153.76	152.79	153.12	152.51	0.49%	6,890
Sep 14, 2026	152.36	153.30	151.77	152.38	151.76	-2.35%	4,861
Sep 11, 2026	154.24	156.05	154.23	156.05	155.42	2.38%	11,078
Sep 10, 2026	152.94	152.94	152.25	152.43	151.81	-1.13%	1,717
Sep 9, 2026	154.38	154.38	154.01	154.16	153.54	-0.24%	3,693
Sep 8, 2026	154.34	155.22	154.30	154.54	153.92	-0.09%	8,699
Sep 4, 2026	154.70	154.70	154.49	154.67	154.05	1.07%	3,861
Sep 3, 2026	151.81	153.07	151.29	153.04	152.42	0.54%	7,541
Sep 2, 2026	151.43	152.26	151.36	152.22	151.61	0.30%	2,514
Sep 1, 2026	151.98	152.34	151.53	151.77	151.16	-0.49%	5,256
Aug 31, 2026	152.30	152.72	151.92	152.52	151.90	0.40%	7,093
Aug 28, 2026	153.66	153.74	151.70	151.91	151.30	-0.64%	4,829
Aug 27, 2026	152.50	152.97	152.41	152.89	152.27	0.61%	5,214
Aug 26, 2026	151.33	152.19	151.33	151.96	151.35	-	6,718
Aug 25, 2026	151.24	151.96	151.24	151.96	151.34	1.54%	2,392
Aug 24, 2026	148.91	149.91	148.91	149.66	149.05	-0.92%	4,836
Aug 21, 2026	151.43	151.43	150.81	151.05	150.44	0.23%	3,056
Aug 20, 2026	150.74	151.60	150.44	150.70	150.09	-0.52%	14,959
Aug 19, 2026	152.87	152.87	151.08	151.48	150.87	0.03%	3,583
Aug 18, 2026	152.25	152.25	151.04	151.44	150.83	-2.70%	4,443
Aug 17, 2026	156.26	156.66	155.64	155.64	155.01	-0.06%	5,933
Aug 14, 2026	156.03	156.44	155.37	155.73	155.10	0.08%	8,456