First Trust Indxx NextG ETF (NXTG)

NASDAQ: NXTG · Real-Time Price · USD

152.51

+2.27 (1.51%)

At close: Aug 7, 2026, 4:00 PM EDT

152.28

-0.23 (-0.15%)

After-hours: Aug 7, 2026, 7:34 PM EDT

NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	152.34	152.51	151.63	152.51	152.51	1.51%	5,887
Aug 6, 2026	149.62	150.92	149.62	150.24	150.24	0.24%	5,253
Aug 5, 2026	151.15	151.15	149.81	149.88	149.88	-1.06%	5,304
Aug 4, 2026	149.57	151.75	149.57	151.48	151.48	3.17%	9,627
Aug 3, 2026	145.00	147.04	144.22	146.84	146.84	1.31%	6,176
Jul 31, 2026	146.74	146.74	143.76	144.93	144.93	-0.65%	15,822
Jul 30, 2026	144.71	145.90	144.31	145.87	145.87	3.29%	6,587
Jul 29, 2026	141.57	144.47	140.77	141.23	141.23	-1.93%	3,172
Jul 28, 2026	142.59	144.61	142.59	144.00	144.00	-1.16%	27,590
Jul 27, 2026	146.03	146.61	143.96	145.70	145.70	0.43%	8,069
Jul 24, 2026	145.50	146.24	145.04	145.07	145.07	-0.57%	5,558
Jul 23, 2026	147.01	147.07	145.36	145.91	145.91	-1.46%	9,010
Jul 22, 2026	148.36	148.86	148.06	148.06	148.06	0.80%	3,371
Jul 21, 2026	145.72	147.26	145.72	146.88	146.88	2.29%	10,199
Jul 20, 2026	144.06	144.87	143.37	143.59	143.59	-0.49%	19,833
Jul 17, 2026	141.65	144.81	141.62	144.29	144.29	-0.21%	11,584
Jul 16, 2026	145.12	145.80	144.30	144.59	144.59	-1.97%	6,661
Jul 15, 2026	149.00	149.10	145.58	147.50	147.50	-1.23%	32,914
Jul 14, 2026	150.43	150.43	149.06	149.34	149.34	0.18%	12,519
Jul 13, 2026	150.80	150.80	148.96	149.08	149.08	-1.93%	18,120
Jul 10, 2026	151.20	152.14	151.20	152.01	152.01	0.56%	2,699
Jul 9, 2026	150.43	151.61	150.09	151.17	151.17	1.56%	7,916
Jul 8, 2026	147.87	148.84	146.48	148.84	148.84	1.21%	22,570
Jul 7, 2026	148.19	148.19	146.66	147.06	147.06	-1.97%	15,781
Jul 6, 2026	149.55	151.02	149.55	150.01	150.01	1.30%	6,643
Jul 2, 2026	150.98	150.98	147.12	148.08	148.08	-1.04%	3,865
Jul 1, 2026	150.41	151.35	149.44	149.64	149.64	-2.42%	12,008
Jun 30, 2026	152.02	153.38	152.02	153.34	153.34	0.90%	3,978
Jun 29, 2026	151.93	151.97	148.58	151.97	151.97	0.42%	12,130
Jun 26, 2026	151.46	151.78	150.71	151.34	151.34	-1.54%	14,588
Jun 25, 2026	154.60	154.73	152.18	153.71	153.71	0.21%	16,745
Jun 24, 2026	154.47	155.11	152.93	153.96	153.38	-0.36%	5,856
Jun 23, 2026	153.09	155.85	153.09	154.52	153.94	-3.56%	15,492
Jun 22, 2026	159.85	160.69	159.85	160.22	159.62	1.33%	9,353
Jun 18, 2026	157.24	158.47	157.09	158.11	157.52	2.50%	12,735
Jun 17, 2026	156.48	157.52	154.25	154.25	153.67	-0.74%	30,180
Jun 16, 2026	158.65	159.36	155.40	155.40	154.82	-2.71%	8,688
Jun 15, 2026	159.22	159.83	158.51	159.74	159.14	2.50%	17,429
Jun 12, 2026	153.87	156.75	153.54	155.84	155.25	0.46%	59,886
Jun 11, 2026	150.51	155.31	150.41	155.13	154.55	4.54%	12,989
Jun 10, 2026	150.21	152.24	148.29	148.40	147.84	-2.97%	16,606
Jun 9, 2026	156.69	157.86	148.72	152.94	152.36	-1.38%	63,717
Jun 8, 2026	155.71	156.53	154.44	155.07	154.49	1.90%	12,431
Jun 5, 2026	157.88	158.37	152.00	152.18	151.61	-6.78%	45,427
Jun 4, 2026	162.18	163.96	159.95	163.24	162.63	-1.78%	8,742
Jun 3, 2026	167.26	167.26	165.51	166.20	165.58	-0.82%	26,793
Jun 2, 2026	165.12	167.58	165.12	167.58	166.95	2.85%	15,132
Jun 1, 2026	160.58	163.94	160.20	162.94	162.32	2.53%	16,493
May 29, 2026	158.94	159.49	158.31	158.91	158.32	1.40%	6,397
May 28, 2026	156.07	157.24	155.70	156.72	156.13	0.73%	3,321