Skip to main content
logo
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
146.87
+1.23 (0.84%)
At close: May 14, 2026, 4:00 PM EDT
146.84
-0.03 (-0.02%)
After-hours: May 14, 2026, 4:15 PM EDT

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026146.96147.50146.58146.87146.870.84%10,758
May 13, 2026144.46146.04144.46145.64145.641.19%8,489
May 12, 2026144.35144.35142.00143.93143.93-1.69%15,087
May 11, 2026145.45146.92145.45146.41146.411.07%14,216
May 8, 2026142.48144.85142.17144.85144.853.54%11,299
May 7, 2026141.78141.78139.42139.90139.90-1.82%29,365
May 6, 2026141.12142.53140.22142.49142.492.49%14,951
May 5, 2026137.71139.16137.71139.03139.032.76%7,170
May 4, 2026136.38136.63134.88135.30135.30-0.32%4,186
May 1, 2026135.37136.51135.37135.73135.730.08%6,438
Apr 30, 2026133.56135.61132.97135.61135.613.04%5,908
Apr 29, 2026130.74131.92130.74131.61131.611.41%5,557
Apr 28, 2026129.09129.79128.68129.79129.79-0.67%8,588
Apr 27, 2026130.34130.89130.30130.67130.67-0.95%4,041
Apr 24, 2026131.25131.92131.25131.92131.922.03%2,114
Apr 23, 2026129.80129.80129.25129.29129.29-0.18%3,047
Apr 22, 2026128.82129.52128.75129.52129.521.48%6,439
Apr 21, 2026129.22129.22127.63127.63127.63-0.69%2,117
Apr 20, 2026127.54128.62127.54128.52128.520.40%2,689
Apr 17, 2026127.55128.27127.17128.01128.011.82%36,425
Apr 16, 2026124.73125.72124.10125.72125.721.35%10,475
Apr 15, 2026123.52124.04123.38124.04124.040.41%7,836
Apr 14, 2026122.62123.55122.62123.53123.530.84%4,153
Apr 13, 2026120.27122.50120.27122.50122.501.17%5,218
Apr 10, 2026121.24121.36120.78121.08121.080.33%9,698
Apr 9, 2026119.98120.72119.73120.68120.680.34%4,734
Apr 8, 2026120.30120.30119.66120.27120.274.18%3,034
Apr 7, 2026114.60115.44114.00115.44115.440.40%3,271
Apr 6, 2026115.00115.56114.58114.98114.980.83%10,039
Apr 2, 2026110.60114.03110.60114.03114.030.70%5,473
Apr 1, 2026112.97114.03112.97113.24113.241.18%3,854
Mar 31, 2026109.55111.92109.13111.92111.923.45%7,803
Mar 30, 2026110.64110.64107.69108.19108.19-1.49%4,685
Mar 27, 2026110.48110.48109.60109.82109.82-1.02%10,655
Mar 26, 2026112.78112.78110.95110.95110.95-2.76%2,479
Mar 25, 2026114.24114.56114.11114.11113.870.96%2,262
Mar 24, 2026111.38113.02111.38113.02112.780.03%3,173
Mar 23, 2026112.26113.38112.26112.99112.751.80%2,207
Mar 20, 2026113.57113.57110.67110.99110.75-3.10%5,558
Mar 19, 2026112.14114.57112.14114.54114.300.21%53,581
Mar 18, 2026115.35115.65114.30114.30114.06-1.56%4,725
Mar 17, 2026116.35116.60115.92116.12115.880.46%7,361
Mar 16, 2026114.68116.02114.68115.59115.351.90%6,004
Mar 13, 2026114.65114.65113.44113.44113.20-0.22%3,664
Mar 12, 2026113.68114.12113.68113.69113.45-1.88%1,597
Mar 11, 2026115.58116.36115.43115.87115.63-0.01%7,426
Mar 10, 2026115.53116.97115.53115.88115.640.05%3,597
Mar 9, 2026112.07115.82112.07115.82115.581.54%5,489
Mar 6, 2026114.45114.71114.06114.06113.82-1.07%3,576
Mar 5, 2026116.41116.41114.32115.29115.05-1.78%1,135