NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.05	33.10	33.01	33.10	33.10	0.73%	1,683
Dec 4, 2025	32.80	32.86	32.80	32.86	32.86	0.38%	2,876
Dec 3, 2025	32.73	32.73	32.73	32.73	32.73	0.84%	66
Dec 2, 2025	32.41	32.46	32.41	32.46	32.46	0.56%	159
Dec 1, 2025	32.28	32.28	32.28	32.28	32.28	-0.21%	681
Nov 28, 2025	32.35	32.35	32.35	32.35	32.35	0.82%	71
Nov 26, 2025	32.08	32.15	32.08	32.08	32.08	0.55%	662
Nov 25, 2025	31.78	31.91	31.78	31.91	31.91	1.02%	456
Nov 24, 2025	31.59	31.59	31.59	31.59	31.59	1.27%	316
Nov 21, 2025	31.35	31.36	31.19	31.19	31.19	1.23%	2,137
Nov 20, 2025	31.10	31.10	30.81	30.81	30.81	-1.71%	1,656
Nov 19, 2025	31.35	31.35	31.35	31.35	31.35	-0.14%	90
Nov 18, 2025	31.45	31.45	31.39	31.39	31.39	-0.68%	280
Nov 17, 2025	31.87	31.87	31.61	31.61	31.61	-1.39%	440
Nov 14, 2025	31.85	32.19	31.85	32.05	32.05	-0.04%	546
Nov 13, 2025	31.81	32.07	31.81	32.07	32.07	-1.79%	212
Nov 12, 2025	32.76	32.78	32.58	32.65	32.65	0.01%	1,544
Nov 11, 2025	32.16	32.65	32.16	32.65	32.65	0.10%	392
Nov 10, 2025	32.63	32.63	32.62	32.62	32.61	1.29%	817
Nov 7, 2025	31.89	32.20	31.78	32.20	32.20	0.60%	2,086
Nov 6, 2025	32.13	32.15	32.01	32.01	32.01	-1.00%	758
Nov 5, 2025	32.24	32.46	32.24	32.33	32.33	0.24%	1,709
Nov 4, 2025	32.41	32.41	32.25	32.25	32.25	-1.94%	93,747
Nov 3, 2025	32.91	32.91	32.85	32.89	32.89	-0.01%	1,529
Oct 31, 2025	32.89	32.89	32.89	32.89	32.89	0.77%	135
Oct 30, 2025	32.66	32.66	32.64	32.64	32.64	-0.45%	208
Oct 29, 2025	32.95	32.95	32.77	32.79	32.79	-0.49%	2,361
Oct 28, 2025	33.02	33.11	32.95	32.95	32.95	-0.81%	870
Oct 27, 2025	33.12	33.22	33.12	33.22	33.22	1.10%	96,294
Oct 24, 2025	32.92	32.92	32.86	32.86	32.86	0.73%	8,866
Oct 23, 2025	32.62	32.62	32.62	32.62	32.62	0.82%	42
Oct 22, 2025	32.51	32.56	32.17	32.36	32.36	-0.71%	1,247
Oct 21, 2025	32.56	32.59	32.56	32.59	32.59	0.46%	767
Oct 20, 2025	32.44	32.44	32.31	32.44	32.44	0.93%	1,318
Oct 17, 2025	32.00	32.22	31.99	32.14	32.14	0.63%	2,145
Oct 16, 2025	32.40	32.40	31.91	31.94	31.94	-1.05%	2,141
Oct 15, 2025	32.49	32.49	32.28	32.28	32.28	0.14%	130
Oct 14, 2025	32.12	32.23	32.12	32.23	32.23	0.56%	1,479
Oct 13, 2025	32.03	32.06	32.03	32.06	32.06	1.31%	341
Oct 10, 2025	32.90	32.90	31.64	31.64	31.64	-2.67%	510
Oct 9, 2025	32.51	32.51	32.51	32.51	32.51	-0.69%	125
Oct 8, 2025	32.61	32.73	32.61	32.73	32.73	0.60%	453
Oct 7, 2025	32.52	32.54	32.52	32.54	32.54	-0.32%	853
Oct 6, 2025	32.71	32.80	32.64	32.64	32.64	-0.03%	3,930
Oct 3, 2025	32.77	32.77	32.65	32.65	32.65	-0.40%	3,917
Oct 2, 2025	32.58	32.78	32.58	32.78	32.78	0.47%	2,422
Oct 1, 2025	32.44	32.63	32.44	32.63	32.63	-0.13%	1,261
Sep 30, 2025	32.43	32.67	32.43	32.67	32.67	-0.58%	1,387
Sep 29, 2025	32.86	32.86	32.86	32.86	32.86	0.92%	1,536
Sep 26, 2025	32.36	32.56	32.36	32.56	32.56	0.80%	764