NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.70	30.70	29.87	29.87	29.87	-3.69%	754
Feb 11, 2026	31.00	31.01	30.95	31.01	31.01	-0.58%	3,855
Feb 10, 2026	31.42	31.44	31.19	31.19	31.19	-0.18%	9,985
Feb 9, 2026	31.25	31.25	31.25	31.25	31.25	0.57%	7
Feb 6, 2026	30.68	31.07	30.68	31.07	31.07	2.65%	769
Feb 5, 2026	30.46	30.46	30.27	30.27	30.27	-2.02%	2,847
Feb 4, 2026	30.92	30.92	30.89	30.89	30.89	-1.29%	477
Feb 3, 2026	31.30	31.30	31.30	31.30	31.29	-1.04%	101
Feb 2, 2026	31.62	31.67	31.62	31.62	31.62	1.02%	53,631
Jan 30, 2026	31.50	31.53	31.31	31.31	31.31	-1.59%	634
Jan 29, 2026	31.62	31.81	31.62	31.81	31.81	-0.58%	516
Jan 28, 2026	32.15	32.15	32.00	32.00	32.00	-0.30%	1,684
Jan 27, 2026	32.15	32.15	32.09	32.09	32.09	-0.53%	593
Jan 26, 2026	32.27	32.27	32.27	32.27	32.27	0.64%	55
Jan 23, 2026	32.11	32.11	32.06	32.06	32.06	-0.02%	659
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	0.40%	35
Jan 21, 2026	31.85	32.00	31.64	31.94	31.94	0.78%	5,439
Jan 20, 2026	31.89	31.89	31.69	31.69	31.69	-1.80%	126
Jan 16, 2026	32.29	32.29	32.27	32.27	32.27	-0.55%	281
Jan 15, 2026	32.50	32.50	32.45	32.45	32.45	-0.37%	257
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-0.83%	63
Jan 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.46%	21
Jan 12, 2026	33.00	33.00	33.00	33.00	33.00	0.19%	67
Jan 9, 2026	32.94	32.94	32.94	32.94	32.93	0.53%	10
Jan 8, 2026	32.76	32.76	32.76	32.76	32.76	-0.63%	100
Jan 7, 2026	32.97	32.97	32.97	32.97	32.97	-0.47%	46
Jan 6, 2026	32.83	33.12	32.83	33.12	33.12	1.20%	367
Jan 5, 2026	32.73	32.76	32.73	32.73	32.73	1.28%	2,280
Jan 2, 2026	32.55	32.55	32.32	32.32	32.32	-0.63%	753
Dec 31, 2025	32.74	32.74	32.52	32.52	32.52	-0.99%	466
Dec 30, 2025	32.85	32.85	32.85	32.85	32.85	-0.39%	51
Dec 29, 2025	32.96	33.01	32.96	32.98	32.98	-0.46%	17,897
Dec 26, 2025	33.13	33.13	33.13	33.13	33.13	-0.14%	7
Dec 24, 2025	33.18	33.18	33.18	33.18	33.18	0.30%	8
Dec 23, 2025	33.08	33.08	33.08	33.08	33.08	-0.46%	41
Dec 22, 2025	33.23	33.23	33.23	33.23	33.19	0.52%	58
Dec 19, 2025	33.06	33.06	33.06	33.06	33.02	0.95%	72
Dec 18, 2025	32.80	32.80	32.75	32.75	32.71	0.72%	452
Dec 17, 2025	32.87	32.87	32.52	32.52	32.47	-1.29%	537
Dec 16, 2025	32.87	32.94	32.77	32.94	32.90	-0.16%	1,199
Dec 15, 2025	32.99	32.99	32.99	32.99	32.95	-0.54%	186
Dec 12, 2025	33.17	33.17	33.17	33.17	33.13	-1.10%	176
Dec 11, 2025	33.47	33.54	33.47	33.54	33.50	0.77%	744
Dec 10, 2025	33.29	33.29	33.29	33.29	33.24	0.92%	8
Dec 9, 2025	33.04	33.04	32.98	32.98	32.94	0.25%	472
Dec 8, 2025	33.01	33.01	32.86	32.90	32.86	-0.60%	313
Dec 5, 2025	33.05	33.10	33.01	33.10	33.06	0.73%	1,683
Dec 4, 2025	32.80	32.86	32.80	32.86	32.82	0.38%	2,876
Dec 3, 2025	32.73	32.73	32.73	32.73	32.69	0.84%	66
Dec 2, 2025	32.41	32.46	32.41	32.46	32.42	0.56%	159