NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	30.53	30.53	30.53	30.53	30.53	1.41%	64
Jun 23, 2025	29.79	30.11	29.79	30.11	30.11	1.08%	324
Jun 20, 2025	29.78	29.78	29.78	29.78	29.78	-0.24%	120
Jun 18, 2025	29.85	29.85	29.85	29.85	29.85	-0.43%	6
Jun 17, 2025	29.98	29.98	29.98	29.98	29.98	-0.67%	15
Jun 16, 2025	30.19	30.19	30.19	30.19	30.19	0.80%	37
Jun 13, 2025	29.96	29.96	29.95	29.95	29.95	-1.41%	430
Jun 12, 2025	30.37	30.37	30.37	30.37	30.37	-0.03%	4
Jun 11, 2025	30.38	30.38	30.38	30.38	30.38	-0.11%	29
Jun 10, 2025	30.42	30.42	30.42	30.42	30.42	0.18%	55
Jun 9, 2025	30.36	30.36	30.36	30.36	30.36	-0.18%	3
Jun 6, 2025	30.42	30.42	30.42	30.42	30.42	1.00%	125
Jun 5, 2025	30.11	30.11	30.11	30.11	30.11	-0.42%	122
Jun 4, 2025	30.31	30.31	30.24	30.24	30.24	0.06%	650
Jun 3, 2025	30.22	30.22	30.22	30.22	30.22	0.69%	24
Jun 2, 2025	30.02	30.02	30.02	30.02	30.02	0.39%	6
May 30, 2025	29.90	29.90	29.90	29.90	29.90	0.98%	33
May 29, 2025	29.61	29.61	29.61	29.61	29.61	-0.28%	175
May 28, 2025	29.69	29.69	29.69	29.69	29.69	-0.55%	251
May 27, 2025	29.85	29.85	29.85	29.85	29.85	1.48%	15
May 23, 2025	29.32	29.51	29.32	29.42	29.42	-0.13%	838
May 22, 2025	29.46	29.46	29.46	29.46	29.46	-0.15%	44,678
May 21, 2025	29.94	29.94	29.50	29.50	29.50	-1.92%	674
May 20, 2025	30.08	30.08	30.08	30.08	30.08	-0.35%	5
May 19, 2025	30.19	30.19	30.19	30.19	30.19	0.03%	6
May 16, 2025	30.18	30.18	30.18	30.18	30.18	0.99%	133
May 15, 2025	29.83	29.88	29.83	29.88	29.88	0.40%	124
May 14, 2025	29.76	29.76	29.76	29.76	29.76	-0.02%	548
May 13, 2025	29.81	29.81	29.77	29.77	29.77	0.75%	216
May 12, 2025	29.45	29.54	29.45	29.54	29.54	2.58%	359
May 9, 2025	28.79	28.80	28.79	28.80	28.80	-0.47%	328
May 8, 2025	29.03	29.03	28.94	28.94	28.94	0.73%	534
May 7, 2025	28.71	28.73	28.71	28.73	28.73	0.74%	201
May 6, 2025	28.51	28.51	28.51	28.51	28.51	-1.02%	72
May 5, 2025	28.81	28.81	28.81	28.81	28.81	-0.08%	67
May 2, 2025	28.82	28.83	28.82	28.83	28.83	1.84%	181
May 1, 2025	28.31	28.31	28.31	28.31	28.31	-0.22%	88
Apr 30, 2025	28.37	28.37	28.37	28.37	28.37	0.42%	76
Apr 29, 2025	28.25	28.25	28.25	28.25	28.25	0.73%	9
Apr 28, 2025	28.05	28.05	28.05	28.05	28.05	0.26%	35
Apr 25, 2025	27.98	27.98	27.98	27.98	27.98	0.54%	112
Apr 24, 2025	27.83	27.83	27.83	27.83	27.83	2.46%	49
Apr 23, 2025	27.16	27.16	27.16	27.16	27.16	1.85%	96
Apr 22, 2025	26.67	26.67	26.67	26.67	26.67	2.60%	24
Apr 21, 2025	25.99	25.99	25.99	25.99	25.99	-2.33%	37
Apr 17, 2025	26.61	26.61	26.61	26.61	26.61	0.22%	17
Apr 16, 2025	26.55	26.55	26.55	26.55	26.55	-1.66%	1
Apr 15, 2025	27.00	27.00	27.00	27.00	27.00	0.48%	72
Apr 14, 2025	26.87	26.87	26.87	26.87	26.87	1.05%	26
Apr 11, 2025	26.05	26.59	26.05	26.59	26.59	1.47%	316