Skip to main content
logo
Simplify Next Intangible Core Index ETF (NXTI)
BATS: NXTI · Real-Time Price · USD
31.30
+0.05 (0.16%)
At close: Apr 20, 2026, 4:00 PM EDT
31.34
+0.04 (0.12%)
After-hours: Apr 20, 2026, 4:10 PM EDT

NXTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202631.2531.2531.2531.2531.251.15%633
Apr 16, 202630.8230.8930.8230.8930.890.63%568
Apr 15, 202630.5430.7130.5430.7030.70-0.07%2,556
Apr 14, 202630.4030.7230.3730.7230.721.48%11,076
Apr 13, 202629.8630.2729.8630.2730.271.78%770
Apr 10, 202629.7429.7529.7329.7529.75-1.44%2,164
Apr 9, 202630.3930.3930.1830.1830.18-1.10%302
Apr 8, 202630.5930.6330.5230.5230.521.72%764
Apr 7, 202630.0030.0030.0030.0030.00-0.13%62
Apr 6, 202630.0430.0430.0430.0430.040.48%151
Apr 2, 202629.8429.9029.8429.9029.900.31%256
Apr 1, 202629.8129.8129.8129.8129.800.38%9
Mar 31, 202629.3329.6929.3329.6929.692.05%106,768
Mar 30, 202629.1029.1029.1029.1029.10-0.18%202
Mar 27, 202629.1529.1529.1529.1529.15-1.64%289
Mar 26, 202629.8929.8929.6429.6429.64-1.43%197
Mar 25, 202630.2030.2030.0730.0730.020.34%613
Mar 24, 202630.0130.0129.9729.9729.92-0.47%347
Mar 23, 202630.3730.4130.0930.1130.061.22%4,638
Mar 20, 202630.0030.0029.7429.7429.69-1.54%342
Mar 19, 202630.2130.2130.2130.2130.160.21%105
Mar 18, 202630.1530.1530.1530.1530.10-1.44%25
Mar 17, 202630.5930.5930.5930.5930.530.69%27
Mar 16, 202630.4430.4430.3730.3730.320.88%318
Mar 13, 202630.2530.2730.0230.1130.060.33%2,191
Mar 12, 202630.3530.4030.0130.0129.96-1.45%4,819
Mar 11, 202630.4130.4530.4130.4530.40-0.36%210
Mar 10, 202630.8030.8630.5630.5630.51-1.04%1,111
Mar 9, 202630.3430.8830.3430.8830.830.09%2,221
Mar 6, 202630.7830.8530.7830.8530.80-0.60%670
Mar 5, 202631.0431.0431.0431.0430.99-0.32%213
Mar 4, 202630.9931.1430.9931.1431.091.23%1,465
Mar 3, 202630.5830.7630.5730.7630.71-0.73%764
Mar 2, 202630.7830.9930.7830.9930.940.26%217
Feb 27, 202630.7630.9130.7630.9130.860.20%204
Feb 26, 202630.6330.8530.6330.8530.800.84%198
Feb 25, 202630.4430.5930.4430.5930.541.32%243
Feb 24, 202630.0030.1930.0030.1930.141.08%1,391
Feb 23, 202629.8729.8729.8729.8729.82-2.70%55
Feb 20, 202630.7030.7030.7030.7030.650.05%159
Feb 19, 202630.6830.6830.6830.6830.63-0.51%22
Feb 18, 202630.8430.8430.8430.8430.791.12%13
Feb 17, 202630.5530.5530.5030.5030.45-0.65%1,410
Feb 13, 202630.7430.7430.7030.7030.652.79%454
Feb 12, 202630.7030.7029.8729.8729.82-3.69%754
Feb 11, 202631.0031.0130.9531.0130.96-0.58%3,855
Feb 10, 202631.4231.4431.1931.1931.14-0.18%9,985
Feb 9, 202631.2531.2531.2531.2531.200.57%7
Feb 6, 202630.6831.0730.6831.0731.022.65%769
Feb 5, 202630.4630.4630.2730.2730.22-2.02%2,847