NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	35.84	35.92	35.84	35.92	35.92	3.10%	314
Aug 3, 2026	34.74	34.84	34.74	34.84	34.84	0.77%	537
Jul 31, 2026	34.56	34.57	34.56	34.57	34.57	0.32%	335
Jul 30, 2026	34.28	34.46	34.28	34.46	34.46	0.27%	311
Jul 29, 2026	34.96	34.96	34.37	34.37	34.37	-0.46%	1,284
Jul 28, 2026	34.44	34.57	34.44	34.53	34.53	0.07%	10,188
Jul 27, 2026	34.30	34.50	34.30	34.50	34.50	1.24%	911
Jul 24, 2026	34.02	34.08	34.02	34.08	34.08	0.58%	611
Jul 23, 2026	33.95	33.95	33.88	33.88	33.88	-0.41%	611
Jul 22, 2026	34.11	34.12	33.65	34.02	34.02	-0.79%	20,729
Jul 21, 2026	34.29	34.29	34.29	34.29	34.29	0.73%	49
Jul 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%	14
Jul 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.13%	11
Jul 16, 2026	34.20	34.23	34.20	34.23	34.23	-0.23%	350
Jul 15, 2026	34.31	34.31	34.31	34.31	34.31	-1.47%	20
Jul 14, 2026	34.82	34.82	34.82	34.82	34.82	-0.84%	91
Jul 13, 2026	35.12	35.12	35.12	35.12	35.11	-0.12%	13
Jul 10, 2026	35.21	35.22	35.16	35.16	35.16	0.01%	249
Jul 9, 2026	35.15	35.15	35.15	35.15	35.15	0.79%	11
Jul 8, 2026	34.79	34.88	34.79	34.88	34.88	-0.39%	331
Jul 7, 2026	34.88	35.01	34.88	35.01	35.01	-0.04%	465
Jul 6, 2026	35.03	35.03	35.03	35.03	35.03	0.80%	12
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	-0.31%	18
Jul 1, 2026	34.72	34.86	34.72	34.86	34.86	0.06%	614
Jun 30, 2026	34.84	34.84	34.84	34.84	34.84	0.35%	83
Jun 29, 2026	34.47	34.72	34.47	34.72	34.72	1.54%	633
Jun 26, 2026	34.19	34.19	34.19	34.19	34.19	0.22%	6
Jun 25, 2026	34.12	34.12	34.12	34.12	34.12	0.08%	19
Jun 24, 2026	34.22	34.32	34.05	34.14	34.09	-0.23%	785
Jun 23, 2026	34.36	34.36	34.22	34.22	34.17	-0.31%	455
Jun 22, 2026	34.23	34.33	34.23	34.33	34.28	-0.08%	405
Jun 18, 2026	34.47	34.47	34.36	34.36	34.31	0.29%	555
Jun 17, 2026	34.77	34.77	34.26	34.26	34.21	-1.25%	181
Jun 16, 2026	34.75	34.75	34.69	34.69	34.64	-0.10%	710
Jun 15, 2026	34.73	34.73	34.73	34.73	34.67	1.22%	206
Jun 12, 2026	34.16	34.31	34.13	34.31	34.26	0.41%	459
Jun 11, 2026	33.68	34.17	33.68	34.17	34.12	1.86%	2,014
Jun 10, 2026	33.75	33.75	33.54	33.54	33.49	-1.05%	576
Jun 9, 2026	33.58	33.90	33.28	33.90	33.85	-0.94%	1,843
Jun 8, 2026	34.21	34.22	34.21	34.22	34.17	0.18%	309
Jun 5, 2026	34.16	34.16	34.16	34.16	34.11	-2.65%	44
Jun 4, 2026	35.09	35.09	35.09	35.09	35.04	0.56%	20
Jun 3, 2026	34.92	34.92	34.90	34.90	34.84	-1.29%	342
Jun 2, 2026	35.13	35.35	35.13	35.35	35.30	-0.18%	528
Jun 1, 2026	35.41	35.41	35.41	35.41	35.36	1.91%	44
May 29, 2026	34.46	34.75	34.46	34.75	34.70	2.32%	123
May 28, 2026	34.05	34.06	33.96	33.96	33.91	1.28%	348
May 27, 2026	33.54	33.54	33.54	33.54	33.49	-0.54%	12
May 26, 2026	33.71	33.72	33.71	33.72	33.67	0.30%	240
May 22, 2026	33.68	33.68	33.61	33.61	33.57	1.58%	107