NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	34.23	34.33	34.23	34.33	34.33	-0.08%	405
Jun 18, 2026	34.47	34.47	34.36	34.36	34.36	0.29%	555
Jun 17, 2026	34.77	34.77	34.26	34.26	34.26	-1.25%	181
Jun 16, 2026	34.75	34.75	34.69	34.69	34.69	-0.10%	710
Jun 15, 2026	34.73	34.73	34.73	34.73	34.73	1.22%	206
Jun 12, 2026	34.16	34.31	34.13	34.31	34.31	0.41%	459
Jun 11, 2026	33.68	34.17	33.68	34.17	34.17	1.86%	2,014
Jun 10, 2026	33.75	33.75	33.54	33.54	33.54	-1.05%	576
Jun 9, 2026	33.58	33.90	33.28	33.90	33.90	-0.94%	1,843
Jun 8, 2026	34.21	34.22	34.21	34.22	34.22	0.18%	309
Jun 5, 2026	34.16	34.16	34.16	34.16	34.16	-2.65%	44
Jun 4, 2026	35.09	35.09	35.09	35.09	35.09	0.56%	20
Jun 3, 2026	34.92	34.92	34.90	34.90	34.90	-1.29%	342
Jun 2, 2026	35.13	35.35	35.13	35.35	35.35	-0.18%	528
Jun 1, 2026	35.41	35.41	35.41	35.41	35.41	1.91%	44
May 29, 2026	34.46	34.75	34.46	34.75	34.75	2.32%	123
May 28, 2026	34.05	34.06	33.96	33.96	33.96	1.28%	348
May 27, 2026	33.54	33.54	33.54	33.54	33.53	-0.54%	12
May 26, 2026	33.71	33.72	33.71	33.72	33.72	0.30%	240
May 22, 2026	33.68	33.68	33.61	33.61	33.61	1.58%	107
May 21, 2026	33.09	33.09	33.09	33.09	33.09	0.82%	13
May 20, 2026	32.86	32.86	32.77	32.82	32.82	0.52%	569
May 19, 2026	32.65	32.65	32.65	32.65	32.65	-0.58%	50
May 18, 2026	32.84	32.84	32.84	32.84	32.84	0.58%	29
May 15, 2026	32.63	32.65	32.63	32.65	32.65	-0.18%	1,002
May 14, 2026	32.73	32.73	32.71	32.71	32.71	1.21%	138
May 13, 2026	32.44	32.44	32.32	32.32	32.32	-0.02%	133
May 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.36%	5
May 11, 2026	32.42	32.44	32.42	32.44	32.44	0.46%	125
May 8, 2026	32.29	32.29	32.29	32.29	32.29	0.65%	5
May 7, 2026	32.09	32.09	32.09	32.09	32.09	0.36%	77
May 6, 2026	31.97	31.97	31.97	31.97	31.97	0.61%	46
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.64%	86
May 4, 2026	31.58	31.58	31.58	31.58	31.57	0.02%	45
May 1, 2026	31.67	31.69	31.57	31.57	31.57	0.47%	49,561
Apr 30, 2026	31.42	31.42	31.42	31.42	31.42	1.74%	19
Apr 29, 2026	30.81	30.89	30.81	30.89	30.89	0.02%	109
Apr 28, 2026	30.88	30.88	30.88	30.88	30.88	-0.54%	34
Apr 27, 2026	31.07	31.07	31.05	31.05	31.05	-0.38%	325
Apr 24, 2026	31.17	31.17	31.17	31.17	31.16	0.35%	375
Apr 23, 2026	31.12	31.12	30.82	31.06	31.06	-1.31%	19,157
Apr 22, 2026	31.51	31.51	31.40	31.47	31.47	0.64%	1,255
Apr 21, 2026	31.52	31.52	31.27	31.27	31.27	-0.22%	526
Apr 20, 2026	31.30	31.34	31.30	31.34	31.34	0.28%	133
Apr 17, 2026	31.25	31.25	31.25	31.25	31.25	1.15%	633
Apr 16, 2026	30.82	30.89	30.82	30.89	30.89	0.63%	568
Apr 15, 2026	30.54	30.71	30.54	30.70	30.70	-0.07%	2,556
Apr 14, 2026	30.40	30.72	30.37	30.72	30.72	1.48%	11,076
Apr 13, 2026	29.86	30.27	29.86	30.27	30.27	1.77%	770
Apr 10, 2026	29.74	29.75	29.73	29.75	29.75	-1.44%	2,164