Simplify Next Intangible Core Index ETF (NXTI)

BATS: NXTI · Real-Time Price · USD

34.82

-0.29 (-0.84%)

At close: Jul 14, 2026, 4:00 PM EDT

34.82

0.00 (0.00%)

After-hours: Jul 14, 2026, 8:00 PM EDT

NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	34.82	34.82	34.82	34.82	34.82	-0.84%	91
Jul 13, 2026	35.12	35.12	35.12	35.12	35.11	-0.12%	13
Jul 10, 2026	35.21	35.22	35.16	35.16	35.16	0.01%	249
Jul 9, 2026	35.15	35.15	35.15	35.15	35.15	0.79%	11
Jul 8, 2026	34.79	34.88	34.79	34.88	34.88	-0.39%	331
Jul 7, 2026	34.88	35.01	34.88	35.01	35.01	-0.04%	465
Jul 6, 2026	35.03	35.03	35.03	35.03	35.03	0.80%	12
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	-0.31%	18
Jul 1, 2026	34.72	34.86	34.72	34.86	34.86	0.06%	614
Jun 30, 2026	34.84	34.84	34.84	34.84	34.84	0.35%	83
Jun 29, 2026	34.47	34.72	34.47	34.72	34.72	1.54%	633
Jun 26, 2026	34.19	34.19	34.19	34.19	34.19	0.22%	6
Jun 25, 2026	34.12	34.12	34.12	34.12	34.12	0.08%	19
Jun 24, 2026	34.22	34.32	34.05	34.14	34.09	-0.23%	785
Jun 23, 2026	34.36	34.36	34.22	34.22	34.17	-0.31%	455
Jun 22, 2026	34.23	34.33	34.23	34.33	34.28	-0.08%	405
Jun 18, 2026	34.47	34.47	34.36	34.36	34.31	0.29%	555
Jun 17, 2026	34.77	34.77	34.26	34.26	34.21	-1.25%	181
Jun 16, 2026	34.75	34.75	34.69	34.69	34.64	-0.10%	710
Jun 15, 2026	34.73	34.73	34.73	34.73	34.67	1.22%	206
Jun 12, 2026	34.16	34.31	34.13	34.31	34.26	0.41%	459
Jun 11, 2026	33.68	34.17	33.68	34.17	34.12	1.86%	2,014
Jun 10, 2026	33.75	33.75	33.54	33.54	33.49	-1.05%	576
Jun 9, 2026	33.58	33.90	33.28	33.90	33.85	-0.94%	1,843
Jun 8, 2026	34.21	34.22	34.21	34.22	34.17	0.18%	309
Jun 5, 2026	34.16	34.16	34.16	34.16	34.11	-2.65%	44
Jun 4, 2026	35.09	35.09	35.09	35.09	35.04	0.56%	20
Jun 3, 2026	34.92	34.92	34.90	34.90	34.84	-1.29%	342
Jun 2, 2026	35.13	35.35	35.13	35.35	35.30	-0.18%	528
Jun 1, 2026	35.41	35.41	35.41	35.41	35.36	1.91%	44
May 29, 2026	34.46	34.75	34.46	34.75	34.70	2.32%	123
May 28, 2026	34.05	34.06	33.96	33.96	33.91	1.28%	348
May 27, 2026	33.54	33.54	33.54	33.54	33.49	-0.54%	12
May 26, 2026	33.71	33.72	33.71	33.72	33.67	0.30%	240
May 22, 2026	33.68	33.68	33.61	33.61	33.57	1.58%	107
May 21, 2026	33.09	33.09	33.09	33.09	33.04	0.82%	13
May 20, 2026	32.86	32.86	32.77	32.82	32.77	0.52%	569
May 19, 2026	32.65	32.65	32.65	32.65	32.60	-0.58%	50
May 18, 2026	32.84	32.84	32.84	32.84	32.79	0.58%	29
May 15, 2026	32.63	32.65	32.63	32.65	32.60	-0.18%	1,002
May 14, 2026	32.73	32.73	32.71	32.71	32.66	1.21%	138
May 13, 2026	32.44	32.44	32.32	32.32	32.27	-0.02%	133
May 12, 2026	32.32	32.32	32.32	32.32	32.28	-0.36%	5
May 11, 2026	32.42	32.44	32.42	32.44	32.39	0.46%	125
May 8, 2026	32.29	32.29	32.29	32.29	32.25	0.65%	5
May 7, 2026	32.09	32.09	32.09	32.09	32.04	0.36%	77
May 6, 2026	31.97	31.97	31.97	31.97	31.92	0.61%	46
May 5, 2026	31.78	31.78	31.78	31.78	31.73	0.64%	86
May 4, 2026	31.58	31.58	31.58	31.58	31.53	0.02%	45
May 1, 2026	31.67	31.69	31.57	31.57	31.52	0.47%	49,561