NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	36.48	36.50	36.29	36.37	36.37	-0.37%	308
Oct 6, 2026	36.51	36.51	36.45	36.51	36.50	0.49%	542
Oct 5, 2026	36.33	36.33	36.33	36.33	36.33	0.60%	8
Oct 2, 2026	36.04	36.11	36.04	36.11	36.11	-0.09%	477
Oct 1, 2026	35.92	36.14	35.92	36.14	36.14	0.63%	518
Sep 30, 2026	35.92	35.92	35.92	35.92	35.92	-0.05%	24
Sep 29, 2026	36.00	36.00	35.94	35.94	35.94	-0.19%	525,032
Sep 28, 2026	35.93	36.02	35.93	36.01	36.01	-0.84%	659
Sep 25, 2026	36.30	36.36	36.23	36.31	36.31	0.22%	201,425
Sep 24, 2026	36.33	36.33	36.33	36.33	36.23	-0.33%	14
Sep 23, 2026	36.45	36.45	36.45	36.45	36.35	0.23%	31
Sep 22, 2026	36.37	36.37	36.37	36.37	36.27	-0.07%	18
Sep 21, 2026	36.39	36.39	36.39	36.39	36.29	1.29%	13
Sep 18, 2026	35.84	35.93	35.84	35.93	35.83	-0.50%	913
Sep 17, 2026	36.11	36.11	36.11	36.11	36.01	0.82%	45
Sep 16, 2026	35.82	35.82	35.82	35.82	35.72	-0.44%	68
Sep 15, 2026	36.17	36.17	35.97	35.97	35.87	-0.47%	377
Sep 14, 2026	35.83	36.21	35.83	36.14	36.04	0.60%	1,552
Sep 11, 2026	35.86	35.93	35.86	35.93	35.83	1.20%	656
Sep 10, 2026	35.73	35.73	35.50	35.50	35.40	-1.00%	6,866
Sep 9, 2026	35.86	35.86	35.86	35.86	35.76	-0.39%	66
Sep 8, 2026	36.00	36.00	36.00	36.00	35.90	-0.74%	13
Sep 4, 2026	36.27	36.27	36.27	36.27	36.17	-0.70%	13
Sep 3, 2026	36.49	36.53	36.49	36.53	36.43	1.42%	1,713
Sep 2, 2026	36.02	36.02	36.02	36.02	35.92	0.13%	14
Sep 1, 2026	35.97	35.97	35.97	35.97	35.87	-1.48%	111
Aug 31, 2026	36.51	36.51	36.51	36.51	36.41	-0.08%	17
Aug 28, 2026	36.68	36.68	36.54	36.54	36.44	-0.55%	1,881
Aug 27, 2026	36.68	36.75	36.68	36.75	36.64	1.12%	513
Aug 26, 2026	36.12	36.34	36.12	36.34	36.24	0.47%	1,440
Aug 25, 2026	36.10	36.17	36.10	36.17	36.07	0.21%	323
Aug 24, 2026	36.09	36.09	36.09	36.09	35.99	-0.48%	170
Aug 21, 2026	36.27	36.27	36.27	36.27	36.17	0.92%	12
Aug 20, 2026	36.18	36.18	35.94	35.94	35.84	-1.33%	246
Aug 19, 2026	36.42	36.42	36.42	36.42	36.32	0.39%	434
Aug 18, 2026	36.28	36.28	36.28	36.28	36.18	-0.23%	11
Aug 17, 2026	36.36	36.36	36.36	36.36	36.26	-0.83%	11
Aug 14, 2026	36.67	36.67	36.67	36.67	36.57	-0.45%	10
Aug 13, 2026	36.61	36.83	36.61	36.83	36.73	1.13%	610
Aug 12, 2026	36.30	36.42	36.28	36.42	36.32	0.73%	455
Aug 11, 2026	36.25	36.29	36.16	36.16	36.06	-0.40%	467
Aug 10, 2026	36.30	36.30	36.30	36.30	36.20	0.80%	13
Aug 7, 2026	36.01	36.01	36.01	36.01	35.91	1.87%	21
Aug 6, 2026	35.39	35.46	35.34	35.35	35.26	-1.20%	1,275
Aug 5, 2026	35.93	35.93	35.78	35.78	35.68	-0.37%	384
Aug 4, 2026	35.84	35.92	35.84	35.92	35.82	3.10%	315
Aug 3, 2026	34.74	34.84	34.74	34.84	34.74	0.77%	537
Jul 31, 2026	34.56	34.57	34.56	34.57	34.47	0.32%	335
Jul 30, 2026	34.28	34.46	34.28	34.46	34.36	0.27%	311
Jul 29, 2026	34.96	34.96	34.37	34.37	34.27	-0.46%	1,284