NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.09	36.09	36.09	36.09	36.09	-0.48%	170
Aug 21, 2026	36.27	36.27	36.27	36.27	36.27	0.92%	12
Aug 20, 2026	36.18	36.18	35.94	35.94	35.94	-1.33%	246
Aug 19, 2026	36.42	36.42	36.42	36.42	36.42	0.39%	434
Aug 18, 2026	36.28	36.28	36.28	36.28	36.28	-0.23%	11
Aug 17, 2026	36.36	36.36	36.36	36.36	36.36	-0.83%	11
Aug 14, 2026	36.67	36.67	36.67	36.67	36.67	-0.45%	10
Aug 13, 2026	36.61	36.83	36.61	36.83	36.83	1.13%	610
Aug 12, 2026	36.30	36.42	36.28	36.42	36.42	0.73%	455
Aug 11, 2026	36.25	36.29	36.16	36.16	36.16	-0.40%	467
Aug 10, 2026	36.30	36.30	36.30	36.30	36.30	0.80%	13
Aug 7, 2026	36.01	36.01	36.01	36.01	36.01	1.87%	21
Aug 6, 2026	35.39	35.46	35.34	35.35	35.35	-1.20%	1,275
Aug 5, 2026	35.93	35.93	35.78	35.78	35.78	-0.37%	384
Aug 4, 2026	35.84	35.92	35.84	35.92	35.92	3.10%	315
Aug 3, 2026	34.74	34.84	34.74	34.84	34.84	0.77%	537
Jul 31, 2026	34.56	34.57	34.56	34.57	34.57	0.32%	335
Jul 30, 2026	34.28	34.46	34.28	34.46	34.46	0.27%	311
Jul 29, 2026	34.96	34.96	34.37	34.37	34.37	-0.46%	1,284
Jul 28, 2026	34.44	34.57	34.44	34.53	34.53	0.07%	10,188
Jul 27, 2026	34.30	34.50	34.30	34.50	34.50	1.24%	911
Jul 24, 2026	34.02	34.08	34.02	34.08	34.08	0.58%	611
Jul 23, 2026	33.95	33.95	33.88	33.88	33.88	-0.41%	611
Jul 22, 2026	34.11	34.12	33.65	34.02	34.02	-0.79%	20,729
Jul 21, 2026	34.29	34.29	34.29	34.29	34.29	0.73%	49
Jul 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%	14
Jul 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.13%	11
Jul 16, 2026	34.20	34.23	34.20	34.23	34.23	-0.23%	350
Jul 15, 2026	34.31	34.31	34.31	34.31	34.31	-1.47%	20
Jul 14, 2026	34.82	34.82	34.82	34.82	34.82	-0.84%	91
Jul 13, 2026	35.12	35.12	35.12	35.12	35.11	-0.12%	13
Jul 10, 2026	35.21	35.22	35.16	35.16	35.16	0.01%	249
Jul 9, 2026	35.15	35.15	35.15	35.15	35.15	0.79%	11
Jul 8, 2026	34.79	34.88	34.79	34.88	34.88	-0.39%	331
Jul 7, 2026	34.88	35.01	34.88	35.01	35.01	-0.04%	465
Jul 6, 2026	35.03	35.03	35.03	35.03	35.03	0.80%	12
Jul 2, 2026	34.75	34.75	34.75	34.75	34.75	-0.31%	18
Jul 1, 2026	34.72	34.86	34.72	34.86	34.86	0.06%	614
Jun 30, 2026	34.84	34.84	34.84	34.84	34.84	0.35%	83
Jun 29, 2026	34.47	34.72	34.47	34.72	34.72	1.54%	633
Jun 26, 2026	34.19	34.19	34.19	34.19	34.19	0.22%	6
Jun 25, 2026	34.12	34.12	34.12	34.12	34.12	0.08%	19
Jun 24, 2026	34.22	34.32	34.05	34.14	34.09	-0.23%	785
Jun 23, 2026	34.36	34.36	34.22	34.22	34.17	-0.31%	455
Jun 22, 2026	34.23	34.33	34.23	34.33	34.28	-0.08%	405
Jun 18, 2026	34.47	34.47	34.36	34.36	34.31	0.29%	555
Jun 17, 2026	34.77	34.77	34.26	34.26	34.21	-1.25%	181
Jun 16, 2026	34.75	34.75	34.69	34.69	34.64	-0.10%	710
Jun 15, 2026	34.73	34.73	34.73	34.73	34.67	1.22%	206
Jun 12, 2026	34.16	34.31	34.13	34.31	34.26	0.41%	459