NXTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.46	34.75	34.46	34.75	34.75	2.32%	123
May 28, 2026	34.05	34.06	33.96	33.96	33.96	1.28%	348
May 27, 2026	33.54	33.54	33.54	33.54	33.53	-0.54%	12
May 26, 2026	33.71	33.72	33.71	33.72	33.72	0.30%	240
May 22, 2026	33.68	33.68	33.61	33.61	33.61	1.58%	107
May 21, 2026	33.09	33.09	33.09	33.09	33.09	0.82%	13
May 20, 2026	32.86	32.86	32.77	32.82	32.82	0.52%	569
May 19, 2026	32.65	32.65	32.65	32.65	32.65	-0.58%	50
May 18, 2026	32.84	32.84	32.84	32.84	32.84	0.58%	29
May 15, 2026	32.63	32.65	32.63	32.65	32.65	-0.18%	1,002
May 14, 2026	32.73	32.73	32.71	32.71	32.71	1.21%	138
May 13, 2026	32.44	32.44	32.32	32.32	32.32	-0.02%	133
May 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.36%	5
May 11, 2026	32.42	32.44	32.42	32.44	32.44	0.46%	125
May 8, 2026	32.29	32.29	32.29	32.29	32.29	0.65%	5
May 7, 2026	32.09	32.09	32.09	32.09	32.09	0.36%	77
May 6, 2026	31.97	31.97	31.97	31.97	31.97	0.61%	46
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.64%	86
May 4, 2026	31.58	31.58	31.58	31.58	31.57	0.02%	45
May 1, 2026	31.67	31.69	31.57	31.57	31.57	0.47%	49,561
Apr 30, 2026	31.42	31.42	31.42	31.42	31.42	1.74%	19
Apr 29, 2026	30.81	30.89	30.81	30.89	30.89	0.02%	109
Apr 28, 2026	30.88	30.88	30.88	30.88	30.88	-0.54%	34
Apr 27, 2026	31.07	31.07	31.05	31.05	31.05	-0.38%	325
Apr 24, 2026	31.17	31.17	31.17	31.17	31.16	0.35%	375
Apr 23, 2026	31.12	31.12	30.82	31.06	31.06	-1.31%	19,157
Apr 22, 2026	31.51	31.51	31.40	31.47	31.47	0.64%	1,255
Apr 21, 2026	31.52	31.52	31.27	31.27	31.27	-0.22%	526
Apr 20, 2026	31.30	31.34	31.30	31.34	31.34	0.28%	133
Apr 17, 2026	31.25	31.25	31.25	31.25	31.25	1.15%	633
Apr 16, 2026	30.82	30.89	30.82	30.89	30.89	0.63%	568
Apr 15, 2026	30.54	30.71	30.54	30.70	30.70	-0.07%	2,556
Apr 14, 2026	30.40	30.72	30.37	30.72	30.72	1.48%	11,076
Apr 13, 2026	29.86	30.27	29.86	30.27	30.27	1.77%	770
Apr 10, 2026	29.74	29.75	29.73	29.75	29.75	-1.44%	2,164
Apr 9, 2026	30.39	30.39	30.18	30.18	30.18	-1.10%	302
Apr 8, 2026	30.59	30.63	30.52	30.52	30.52	1.71%	764
Apr 7, 2026	30.00	30.00	30.00	30.00	30.00	-0.13%	62
Apr 6, 2026	30.04	30.04	30.04	30.04	30.04	0.48%	151
Apr 2, 2026	29.84	29.90	29.84	29.90	29.90	0.31%	256
Apr 1, 2026	29.81	29.81	29.81	29.81	29.80	0.38%	9
Mar 31, 2026	29.33	29.69	29.33	29.69	29.69	2.05%	106,768
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.18%	202
Mar 27, 2026	29.15	29.15	29.15	29.15	29.15	-1.64%	289
Mar 26, 2026	29.89	29.89	29.64	29.64	29.64	-1.27%	197
Mar 25, 2026	30.20	30.20	30.07	30.07	30.02	0.34%	613
Mar 24, 2026	30.01	30.01	29.97	29.97	29.92	-0.47%	347
Mar 23, 2026	30.37	30.41	30.09	30.11	30.06	1.22%	4,638
Mar 20, 2026	30.00	30.00	29.74	29.74	29.69	-1.54%	342
Mar 19, 2026	30.21	30.21	30.21	30.21	30.16	0.20%	105