NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)
NYSEARCA: NXUS · Real-Time Price · USD
25.15
-0.07 (-0.28%)
At close: Mar 5, 2026, 4:00 PM EST
25.15
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST
NXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | - | -0.28% | 33 |
| Mar 4, 2026 | 25.23 | 25.29 | 25.22 | 25.22 | 25.22 | 0.10% | 31,747 |
| Mar 3, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.19 | -0.35% | 6,800 |
| Mar 2, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.28 | -0.63% | 3,720 |
| Feb 27, 2026 | 25.52 | 25.52 | 25.38 | 25.44 | 25.38 | 0.18% | 4,993,118 |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | 0.12% | 9 |
| Feb 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.30 | -0.08% | 73 |
| Feb 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | 0.06% | 1 |
| Feb 23, 2026 | 25.34 | 25.37 | 25.34 | 25.37 | 25.31 | 0.10% | 3,088 |
| Feb 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.28 | 0.12% | 101 |
| Feb 19, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 25.25 | 0.04% | 603 |
| Feb 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | - | 72 |
| Feb 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | 0.16% | 96 |
| Feb 13, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.20 | 0.04% | 195 |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | 0.24% | 106 |
| Feb 11, 2026 | 25.19 | 25.20 | 25.10 | 25.20 | 25.13 | 0.04% | 678 |
| Feb 10, 2026 | 25.16 | 25.19 | 25.09 | 25.19 | 25.12 | 0.20% | 370 |
| Feb 9, 2026 | 25.10 | 25.14 | 25.10 | 25.14 | 25.07 | -0.04% | 284 |
| Feb 6, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.08 | 0.04% | 533 |
| Feb 5, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.07 | 0.16% | 103 |
| Feb 4, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 25.03 | -0.54% | 110 |
| Feb 3, 2026 | 25.09 | 25.23 | 25.05 | 25.23 | 25.17 | 0.56% | 1,941 |
| Feb 2, 2026 | 25.11 | 25.11 | 24.93 | 25.09 | 25.03 | -0.36% | 17,946 |
| Jan 30, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 25.06 | 0.06% | 4,354,283 |
| Jan 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.11% | 97 |
| Jan 28, 2026 | 25.14 | 25.15 | 25.14 | 25.14 | 25.02 | 0.13% | 1,734 |
| Jan 27, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | 24.99 | -0.08% | 227 |
| Jan 26, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.01 | 0.10% | 146 |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.02% | 162,158 |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.12% | 222 |
| Jan 21, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 24.95 | 0.04% | 538 |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | -0.41% | 3,158 |
| Jan 16, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 25.04 | 0.04% | 9,233 |
| Jan 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | -0.02% | 7,166,298 |
| Jan 14, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 25.04 | 0.16% | 3,847 |
| Jan 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | -0.26% | 80 |
| Jan 12, 2026 | 25.13 | 25.25 | 25.13 | 25.18 | 25.06 | 0.18% | 9,967,818 |
| Jan 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | -0.06% | 97 |
| Jan 8, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.03 | 0.06% | 9,946,495 |
| Jan 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.20% | 2 |
| Jan 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.06% | 51 |
| Jan 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.19% | 11,789,264 |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | -0.05% | 63 |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.14% | 20 |
| Dec 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | -0.02% | 5 |
| Dec 29, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.96 | -0.02% | 207 |
| Dec 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.05% | 2 |
| Dec 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.17% | 11 |
| Dec 23, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.91 | 0.16% | 259 |
| Dec 22, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.87 | -0.02% | 1,009 |