NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)
NYSEARCA: NXUS · Real-Time Price · USD
25.34
+0.02 (0.08%)
Oct 28, 2025, 4:00 PM EDT - Market closed
NXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.10% | 8 |
| Oct 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | 10 |
| Oct 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.14% | - |
| Oct 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% | 1,975,608 |
| Oct 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | 4 |
| Oct 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.06% | - |
| Oct 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% | - |
| Oct 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.30% | - |
| Oct 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Oct 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.26% | 1,984,619 |
| Oct 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 1 |
| Oct 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.38% | 21 |
| Oct 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 2 |
| Oct 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 37 |
| Oct 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.22% | 1,005,542 |
| Oct 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% | 1 |
| Oct 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06% | 132 |
| Oct 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 400,105 |
| Oct 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% | 400,134 |
| Sep 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06% | 200,511 |
| Sep 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% | 29 |
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% | 8 |
| Sep 25, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | -0.62% | 5,009 |