NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)
NYSEARCA: NXUS · Real-Time Price · USD
25.04
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
NXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.14% | 20 |
| Dec 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02% | 5 |
| Dec 29, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | -0.02% | 207 |
| Dec 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.05% | 2 |
| Dec 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.17% | 11 |
| Dec 23, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.16% | 259 |
| Dec 22, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | -0.02% | 1,009 |
| Dec 19, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.28% | 747 |
| Dec 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.10% | 9,966,254 |
| Dec 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | -0.10% | 45 |
| Dec 16, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.05 | 0.14% | 9,970,363 |
| Dec 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | 0.08% | 102 |
| Dec 12, 2025 | 25.05 | 25.06 | 25.03 | 25.06 | 24.99 | -0.14% | 1,120 |
| Dec 11, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.03 | 0.06% | 9,971,277 |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | 0.08% | 75 |
| Dec 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | -0.02% | - |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | -0.18% | 9,976,373 |
| Dec 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | -0.22% | 246 |
| Dec 4, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.10 | -0.02% | 9,935,408 |
| Dec 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.10 | 0.04% | 3 |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | 0.06% | 18 |
| Dec 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | -0.38% | 13 |
| Nov 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | -0.08% | 30 |
| Nov 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.06% | 87 |
| Nov 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | - | 44 |
| Nov 24, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.16 | 0.18% | 7,939,199 |
| Nov 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.14% | 8 |
| Nov 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 0.06% | 7,953,967 |
| Nov 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | -0.08% | 500 |
| Nov 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | -0.10% | 13 |
| Nov 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | -0.06% | 7,935,089 |
| Nov 14, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.12 | 0.02% | 520 |
| Nov 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | -0.28% | 74 |
| Nov 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | 0.02% | 5,937,169 |
| Nov 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.11% | 5 |
| Nov 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.05% | 1,020 |
| Nov 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | -0.14% | 1,115 |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.20% | 5,950,120 |
| Nov 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | -0.24% | - |
| Nov 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | 0.06% | 5,939,524 |
| Nov 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | -0.20% | 127 |
| Oct 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.04% | 5 |
| Oct 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.16% | 7 |
| Oct 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | -0.34% | 15 |
| Oct 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | 0.08% | 3,949,547 |
| Oct 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | 0.10% | 8 |
| Oct 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | -0.08% | 10 |
| Oct 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | -0.14% | - |
| Oct 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.25 | 0.16% | 1,975,608 |
| Oct 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.04% | 4 |