NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	24.74	24.76	24.74	24.76	24.76	0.16%	704
May 4, 2026	24.71	24.72	24.71	24.72	24.72	-0.32%	258,240
May 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.28%	7
Apr 30, 2026	24.87	24.87	24.86	24.87	24.80	0.40%	7,707,088
Apr 29, 2026	24.77	24.77	24.77	24.77	24.70	-0.24%	52
Apr 28, 2026	24.83	24.83	24.83	24.83	24.76	-0.16%	28
Apr 27, 2026	24.87	24.87	24.87	24.87	24.80	-0.32%	35
Apr 24, 2026	24.91	24.95	24.91	24.95	24.88	0.28%	513,043
Apr 23, 2026	24.88	24.88	24.88	24.88	24.81	-0.16%	56
Apr 22, 2026	24.92	24.92	24.92	24.92	24.85	0.12%	74
Apr 21, 2026	24.89	24.89	24.89	24.89	24.82	-0.40%	176
Apr 20, 2026	24.99	24.99	24.99	24.99	24.92	-0.08%	71
Apr 17, 2026	25.04	25.04	25.01	25.01	24.94	0.48%	653
Apr 16, 2026	24.91	24.91	24.89	24.89	24.82	-0.04%	1,127,260
Apr 15, 2026	24.90	24.90	24.90	24.90	24.83	-0.12%	170
Apr 14, 2026	24.91	24.93	24.91	24.93	24.86	0.28%	5,882
Apr 13, 2026	24.86	24.86	24.86	24.86	24.79	-0.01%	58
Apr 10, 2026	24.86	24.86	24.86	24.86	24.79	-0.19%	108
Apr 9, 2026	24.90	24.91	24.88	24.91	24.84	-0.16%	2,164
Apr 8, 2026	24.96	24.96	24.95	24.95	24.88	0.65%	141
Apr 7, 2026	24.73	24.79	24.73	24.79	24.72	0.04%	2,157
Apr 6, 2026	24.78	24.78	24.78	24.78	24.71	0.06%	243,094
Apr 2, 2026	24.77	24.77	24.77	24.77	24.69	-0.06%	65
Apr 1, 2026	24.78	24.78	24.78	24.78	24.71	-0.04%	16
Mar 31, 2026	24.83	24.83	24.79	24.79	24.66	0.24%	5,538,834
Mar 30, 2026	24.77	24.77	24.73	24.73	24.60	0.26%	1,033
Mar 27, 2026	24.67	24.69	24.67	24.67	24.53	-0.02%	245
Mar 26, 2026	24.72	24.72	24.67	24.67	24.54	-0.62%	766
Mar 25, 2026	24.83	24.83	24.83	24.83	24.69	0.42%	3
Mar 24, 2026	24.69	24.80	24.69	24.72	24.59	-0.32%	33,891
Mar 23, 2026	24.87	24.90	24.79	24.80	24.67	0.36%	1,418,424
Mar 20, 2026	24.78	24.78	24.71	24.71	24.58	-0.72%	624
Mar 19, 2026	24.87	24.89	24.87	24.89	24.75	0.04%	113
Mar 18, 2026	24.92	24.93	24.88	24.88	24.74	-0.32%	8,634
Mar 17, 2026	24.96	24.96	24.96	24.96	24.83	0.16%	141
Mar 16, 2026	24.91	24.92	24.91	24.92	24.78	0.26%	1,017
Mar 13, 2026	24.91	24.91	24.86	24.86	24.72	-0.18%	624
Mar 12, 2026	24.93	24.93	24.90	24.90	24.76	-0.32%	744
Mar 11, 2026	24.98	24.98	24.98	24.98	24.84	-0.37%	267
Mar 10, 2026	25.13	25.13	25.07	25.07	24.94	-0.19%	756
Mar 9, 2026	25.04	25.16	25.04	25.12	24.98	0.12%	8,775
Mar 6, 2026	25.06	25.09	25.06	25.09	24.95	-0.22%	124,439
Mar 5, 2026	25.15	25.15	25.15	25.15	25.01	-0.28%	54
Mar 4, 2026	25.23	25.29	25.22	25.22	25.08	0.10%	31,747
Mar 3, 2026	25.17	25.22	25.17	25.19	25.05	-0.35%	6,800
Mar 2, 2026	25.29	25.29	25.28	25.28	25.14	-0.63%	3,720
Feb 27, 2026	25.52	25.52	25.38	25.44	25.24	0.18%	4,993,118
Feb 26, 2026	25.40	25.40	25.40	25.40	25.20	0.12%	9
Feb 25, 2026	25.37	25.37	25.37	25.37	25.17	-0.08%	73
Feb 24, 2026	25.39	25.39	25.39	25.39	25.19	0.06%	1