NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.38%	84,811
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.06%	100
Aug 6, 2026	24.77	24.77	24.77	24.77	24.77	-0.06%	13
Aug 5, 2026	24.78	24.78	24.78	24.78	24.78	-0.02%	26
Aug 4, 2026	24.78	24.79	24.78	24.79	24.79	0.28%	1,105,666
Aug 3, 2026	24.72	24.72	24.72	24.72	24.72	0.32%	61
Jul 31, 2026	24.71	24.71	24.71	24.71	24.64	-0.24%	1,791,783
Jul 30, 2026	24.77	24.77	24.77	24.77	24.69	0.12%	10
Jul 29, 2026	24.75	24.75	24.74	24.74	24.67	-0.30%	118
Jul 28, 2026	24.81	24.81	24.81	24.81	24.74	0.14%	98,328
Jul 27, 2026	24.76	24.78	24.76	24.78	24.70	0.32%	110
Jul 24, 2026	24.70	24.70	24.70	24.70	24.63	0.10%	255
Jul 23, 2026	24.67	24.67	24.67	24.67	24.60	-0.19%	12
Jul 22, 2026	24.72	24.72	24.72	24.72	24.64	-0.10%	11
Jul 21, 2026	24.74	24.74	24.74	24.74	24.67	0.04%	517
Jul 20, 2026	24.72	24.75	24.66	24.73	24.66	-0.20%	57,354
Jul 17, 2026	24.81	24.82	24.78	24.78	24.71	-0.02%	2,055
Jul 16, 2026	24.79	24.79	24.79	24.79	24.71	-0.13%	82,773
Jul 15, 2026	24.81	24.82	24.81	24.82	24.75	0.03%	220
Jul 14, 2026	24.81	24.81	24.81	24.81	24.74	0.18%	55
Jul 13, 2026	24.80	24.80	24.77	24.77	24.69	-0.38%	514
Jul 10, 2026	24.86	24.86	24.86	24.86	24.79	0.20%	18
Jul 9, 2026	24.81	24.81	24.81	24.81	24.74	0.20%	111
Jul 8, 2026	24.76	24.76	24.76	24.76	24.69	-0.32%	28
Jul 7, 2026	24.84	24.84	24.84	24.84	24.77	-0.40%	184
Jul 6, 2026	24.94	24.94	24.94	24.94	24.87	-0.04%	29
Jul 2, 2026	24.96	24.96	24.95	24.95	24.88	-0.10%	1,003,168
Jul 1, 2026	24.98	24.99	24.96	24.98	24.90	-0.08%	15,978
Jun 30, 2026	25.06	25.06	25.06	25.06	24.92	-0.14%	816,157
Jun 29, 2026	25.10	25.10	25.10	25.10	24.96	0.02%	23,051
Jun 26, 2026	25.09	25.11	25.09	25.10	24.95	0.06%	18,305
Jun 25, 2026	25.08	25.08	25.08	25.08	24.94	-	413
Jun 24, 2026	25.08	25.08	25.08	25.08	24.94	0.26%	107
Jun 23, 2026	25.02	25.02	25.02	25.02	24.88	0.15%	6
Jun 22, 2026	25.00	25.00	24.98	24.98	24.84	-0.17%	389
Jun 18, 2026	25.04	25.04	25.02	25.02	24.88	0.16%	165
Jun 17, 2026	25.05	25.06	24.98	24.98	24.84	-0.16%	15,185
Jun 16, 2026	25.02	25.02	25.02	25.02	24.88	0.12%	115
Jun 15, 2026	25.01	25.01	24.99	24.99	24.85	0.24%	215
Jun 12, 2026	24.92	24.94	24.92	24.93	24.79	-0.04%	1,017
Jun 11, 2026	24.86	24.94	24.86	24.94	24.80	0.60%	210
Jun 10, 2026	24.82	24.82	24.79	24.79	24.65	-0.18%	245
Jun 9, 2026	24.91	24.91	24.84	24.84	24.70	0.20%	976
Jun 8, 2026	24.90	24.90	24.79	24.79	24.65	-0.22%	2,244
Jun 5, 2026	24.82	24.84	24.82	24.84	24.70	-0.14%	598
Jun 4, 2026	24.88	24.88	24.88	24.88	24.74	0.10%	693
Jun 3, 2026	24.87	24.88	24.85	24.85	24.71	-0.24%	1,062
Jun 2, 2026	24.91	24.91	24.91	24.91	24.77	0.08%	872,502
Jun 1, 2026	24.83	24.89	24.83	24.89	24.75	0.02%	324
May 29, 2026	24.99	24.99	24.95	24.95	24.75	-0.08%	3,458,740