NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)

NYSEARCA: NXUS · Real-Time Price · USD

25.02

+0.04 (0.16%)

At close: Jun 18, 2026, 4:00 PM EDT

25.04

+0.02 (0.08%)

After-hours: Jun 18, 2026, 8:00 PM EDT

NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.04	25.04	25.02	25.02	25.02	0.16%	165
Jun 17, 2026	25.05	25.06	24.98	24.98	24.98	-0.16%	15,185
Jun 16, 2026	25.02	25.02	25.02	25.02	25.02	0.12%	115
Jun 15, 2026	25.01	25.01	24.99	24.99	24.99	0.24%	215
Jun 12, 2026	24.92	24.94	24.92	24.93	24.93	-0.04%	1,017
Jun 11, 2026	24.86	24.94	24.86	24.94	24.94	0.60%	210
Jun 10, 2026	24.82	24.82	24.79	24.79	24.79	-0.18%	245
Jun 9, 2026	24.91	24.91	24.84	24.84	24.84	0.20%	976
Jun 8, 2026	24.90	24.90	24.79	24.79	24.79	-0.22%	2,244
Jun 5, 2026	24.82	24.84	24.82	24.84	24.84	-0.14%	598
Jun 4, 2026	24.88	24.88	24.88	24.88	24.88	0.10%	693
Jun 3, 2026	24.87	24.88	24.85	24.85	24.85	-0.24%	1,062
Jun 2, 2026	24.91	24.91	24.91	24.91	24.91	0.08%	872,502
Jun 1, 2026	24.83	24.89	24.83	24.89	24.89	0.02%	324
May 29, 2026	24.99	24.99	24.95	24.95	24.89	-0.08%	3,458,740
May 28, 2026	24.97	24.97	24.97	24.97	24.91	0.20%	330
May 27, 2026	24.94	24.94	24.91	24.92	24.86	-	993
May 26, 2026	24.91	24.92	24.91	24.92	24.86	0.37%	94,699
May 22, 2026	24.83	24.83	24.83	24.83	24.76	0.09%	315,751
May 21, 2026	24.80	24.80	24.80	24.80	24.74	0.12%	270
May 20, 2026	24.76	24.79	24.76	24.77	24.71	0.65%	923
May 19, 2026	24.63	24.63	24.61	24.62	24.55	-0.22%	895
May 18, 2026	24.67	24.68	24.67	24.67	24.61	0.16%	2,057,270
May 15, 2026	24.63	24.63	24.63	24.63	24.57	-0.67%	232
May 14, 2026	24.82	24.82	24.80	24.80	24.73	0.06%	183
May 13, 2026	24.75	24.78	24.75	24.78	24.72	0.16%	516
May 12, 2026	24.75	24.77	24.74	24.74	24.68	-0.28%	3,440
May 11, 2026	24.81	24.81	24.81	24.81	24.75	-0.28%	46
May 8, 2026	24.91	24.91	24.87	24.88	24.82	0.16%	741,173
May 7, 2026	24.84	24.84	24.84	24.84	24.78	-0.16%	44
May 6, 2026	24.88	24.88	24.87	24.88	24.82	0.48%	528
May 5, 2026	24.74	24.76	24.74	24.76	24.70	0.16%	704
May 4, 2026	24.71	24.72	24.71	24.72	24.66	-0.32%	258,240
May 1, 2026	24.80	24.80	24.80	24.80	24.74	0.01%	7
Apr 30, 2026	24.87	24.87	24.86	24.87	24.73	0.40%	7,707,088
Apr 29, 2026	24.77	24.77	24.77	24.77	24.63	-0.24%	52
Apr 28, 2026	24.83	24.83	24.83	24.83	24.69	-0.16%	28
Apr 27, 2026	24.87	24.87	24.87	24.87	24.73	-0.32%	35
Apr 24, 2026	24.91	24.95	24.91	24.95	24.81	0.28%	513,043
Apr 23, 2026	24.88	24.88	24.88	24.88	24.74	-0.16%	56
Apr 22, 2026	24.92	24.92	24.92	24.92	24.78	0.12%	74
Apr 21, 2026	24.89	24.89	24.89	24.89	24.75	-0.40%	176
Apr 20, 2026	24.99	24.99	24.99	24.99	24.85	-0.08%	71
Apr 17, 2026	25.04	25.04	25.01	25.01	24.87	0.48%	653
Apr 16, 2026	24.91	24.91	24.89	24.89	24.75	-0.04%	1,127,260
Apr 15, 2026	24.90	24.90	24.90	24.90	24.76	-0.12%	170
Apr 14, 2026	24.91	24.93	24.91	24.93	24.79	0.28%	5,882
Apr 13, 2026	24.86	24.86	24.86	24.86	24.72	-0.01%	58
Apr 10, 2026	24.86	24.86	24.86	24.86	24.72	-0.19%	108
Apr 9, 2026	24.90	24.91	24.88	24.91	24.77	-0.16%	2,164