NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)

NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	24.97	24.97	24.97	24.97	24.97	0.20%	330
May 27, 2026	24.94	24.94	24.91	24.92	24.92	-	993
May 26, 2026	24.91	24.92	24.91	24.92	24.92	0.37%	1,149
May 22, 2026	24.83	24.83	24.83	24.83	24.83	0.09%	315,751
May 21, 2026	24.80	24.80	24.80	24.80	24.80	0.12%	270
May 20, 2026	24.76	24.79	24.76	24.77	24.77	0.65%	923
May 19, 2026	24.63	24.63	24.61	24.62	24.62	-0.22%	895
May 18, 2026	24.67	24.68	24.67	24.67	24.67	0.16%	2,931
May 15, 2026	24.63	24.63	24.63	24.63	24.63	-0.67%	232
May 14, 2026	24.82	24.82	24.80	24.80	24.80	0.06%	183
May 13, 2026	24.75	24.78	24.75	24.78	24.78	0.16%	516
May 12, 2026	24.75	24.77	24.74	24.74	24.74	-0.28%	3,440
May 11, 2026	24.81	24.81	24.81	24.81	24.81	-0.28%	46
May 8, 2026	24.91	24.91	24.87	24.88	24.88	0.16%	741,173
May 7, 2026	24.84	24.84	24.84	24.84	24.84	-0.16%	44
May 6, 2026	24.88	24.88	24.87	24.88	24.88	0.48%	528
May 5, 2026	24.74	24.76	24.74	24.76	24.76	0.16%	704
May 4, 2026	24.71	24.72	24.71	24.72	24.72	-0.32%	258,240
May 1, 2026	24.80	24.80	24.80	24.80	24.80	0.01%	7
Apr 30, 2026	24.87	24.87	24.86	24.87	24.80	0.40%	7,707,088
Apr 29, 2026	24.77	24.77	24.77	24.77	24.70	-0.24%	52
Apr 28, 2026	24.83	24.83	24.83	24.83	24.76	-0.16%	28
Apr 27, 2026	24.87	24.87	24.87	24.87	24.80	-0.32%	35
Apr 24, 2026	24.91	24.95	24.91	24.95	24.88	0.28%	513,043
Apr 23, 2026	24.88	24.88	24.88	24.88	24.81	-0.16%	56
Apr 22, 2026	24.92	24.92	24.92	24.92	24.85	0.12%	74
Apr 21, 2026	24.89	24.89	24.89	24.89	24.82	-0.40%	176
Apr 20, 2026	24.99	24.99	24.99	24.99	24.92	-0.08%	71
Apr 17, 2026	25.04	25.04	25.01	25.01	24.94	0.48%	653
Apr 16, 2026	24.91	24.91	24.89	24.89	24.82	-0.04%	1,127,260
Apr 15, 2026	24.90	24.90	24.90	24.90	24.83	-0.12%	170
Apr 14, 2026	24.91	24.93	24.91	24.93	24.86	0.28%	5,882
Apr 13, 2026	24.86	24.86	24.86	24.86	24.79	-0.01%	58
Apr 10, 2026	24.86	24.86	24.86	24.86	24.79	-0.19%	108
Apr 9, 2026	24.90	24.91	24.88	24.91	24.84	-0.16%	2,164
Apr 8, 2026	24.96	24.96	24.95	24.95	24.88	0.65%	141
Apr 7, 2026	24.73	24.79	24.73	24.79	24.72	0.04%	2,157
Apr 6, 2026	24.78	24.78	24.78	24.78	24.71	0.06%	243,094
Apr 2, 2026	24.77	24.77	24.77	24.77	24.69	-0.06%	65
Apr 1, 2026	24.78	24.78	24.78	24.78	24.71	0.21%	16
Mar 31, 2026	24.83	24.83	24.79	24.79	24.66	0.24%	5,538,834
Mar 30, 2026	24.77	24.77	24.73	24.73	24.60	0.27%	1,033
Mar 27, 2026	24.67	24.69	24.67	24.67	24.53	-0.02%	245
Mar 26, 2026	24.72	24.72	24.67	24.67	24.54	-0.62%	766
Mar 25, 2026	24.83	24.83	24.83	24.83	24.69	0.42%	3
Mar 24, 2026	24.69	24.80	24.69	24.72	24.59	-0.32%	33,891
Mar 23, 2026	24.87	24.90	24.79	24.80	24.67	0.37%	1,418,424
Mar 20, 2026	24.78	24.78	24.71	24.71	24.58	-0.72%	624
Mar 19, 2026	24.87	24.89	24.87	24.89	24.75	0.04%	113
Mar 18, 2026	24.92	24.93	24.88	24.88	24.74	-0.32%	8,634

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.