NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)
NYSEARCA: NXUS · Real-Time Price · USD
24.78
0.00 (-0.02%)
At close: Jul 17, 2026, 4:00 PM EDT
24.78
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT
NXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.81 | 24.82 | 24.78 | 24.78 | 24.78 | -0.02% | 2,055 |
| Jul 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.13% | 82,773 |
| Jul 15, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | 0.03% | 220 |
| Jul 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.18% | 55 |
| Jul 13, 2026 | 24.80 | 24.80 | 24.77 | 24.77 | 24.77 | -0.38% | 514 |
| Jul 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% | 18 |
| Jul 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% | 111 |
| Jul 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% | 28 |
| Jul 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% | 184 |
| Jul 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 29 |
| Jul 2, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.10% | 160 |
| Jul 1, 2026 | 24.98 | 24.99 | 24.96 | 24.98 | 24.98 | -0.08% | 15,978 |
| Jun 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | -0.14% | 816,157 |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.03 | 0.02% | 23,051 |
| Jun 26, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 25.03 | 0.06% | 18,305 |
| Jun 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | - | 413 |
| Jun 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | 0.26% | 107 |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | 0.15% | 6 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.91 | -0.17% | 389 |
| Jun 18, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 24.95 | 0.16% | 165 |
| Jun 17, 2026 | 25.05 | 25.06 | 24.98 | 24.98 | 24.91 | -0.16% | 15,185 |
| Jun 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | 0.12% | 115 |
| Jun 15, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.92 | 0.24% | 215 |
| Jun 12, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 24.86 | -0.04% | 1,017 |
| Jun 11, 2026 | 24.86 | 24.94 | 24.86 | 24.94 | 24.87 | 0.60% | 210 |
| Jun 10, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.72 | -0.18% | 245 |
| Jun 9, 2026 | 24.91 | 24.91 | 24.84 | 24.84 | 24.77 | 0.20% | 976 |
| Jun 8, 2026 | 24.90 | 24.90 | 24.79 | 24.79 | 24.72 | -0.22% | 2,244 |
| Jun 5, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 24.77 | -0.14% | 598 |
| Jun 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.81 | 0.10% | 693 |
| Jun 3, 2026 | 24.87 | 24.88 | 24.85 | 24.85 | 24.78 | -0.24% | 1,062 |
| Jun 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.84 | 0.08% | 872,502 |
| Jun 1, 2026 | 24.83 | 24.89 | 24.83 | 24.89 | 24.82 | 0.02% | 324 |
| May 29, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.82 | -0.08% | 3,458,740 |
| May 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.84 | 0.20% | 330 |
| May 27, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 24.79 | - | 993 |
| May 26, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.79 | 0.37% | 94,699 |
| May 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.69 | 0.09% | 315,751 |
| May 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | 0.12% | 270 |
| May 20, 2026 | 24.76 | 24.79 | 24.76 | 24.77 | 24.64 | 0.65% | 923 |
| May 19, 2026 | 24.63 | 24.63 | 24.61 | 24.62 | 24.48 | -0.22% | 895 |
| May 18, 2026 | 24.67 | 24.68 | 24.67 | 24.67 | 24.54 | 0.16% | 2,057,270 |
| May 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.50 | -0.67% | 232 |
| May 14, 2026 | 24.82 | 24.82 | 24.80 | 24.80 | 24.66 | 0.06% | 183 |
| May 13, 2026 | 24.75 | 24.78 | 24.75 | 24.78 | 24.65 | 0.16% | 516 |
| May 12, 2026 | 24.75 | 24.77 | 24.74 | 24.74 | 24.61 | -0.28% | 3,440 |
| May 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.68 | -0.28% | 46 |
| May 8, 2026 | 24.91 | 24.91 | 24.87 | 24.88 | 24.75 | 0.16% | 741,173 |
| May 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | -0.16% | 44 |
| May 6, 2026 | 24.88 | 24.88 | 24.87 | 24.88 | 24.75 | 0.48% | 528 |