NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)

NYSEARCA: NXUS · Real-Time Price · USD

24.50

+0.03 (0.12%)

At close: Sep 4, 2026, 4:00 PM EDT

24.50

0.00 (0.00%)

After-hours: Sep 4, 2026, 8:00 PM EDT

NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.53	24.53	24.50	24.50	24.50	0.12%	541
Sep 3, 2026	24.47	24.47	24.47	24.47	24.47	0.14%	18
Sep 2, 2026	24.44	24.44	24.44	24.44	24.44	0.06%	768
Sep 1, 2026	24.44	24.44	24.35	24.42	24.42	-0.37%	1,602
Aug 31, 2026	24.58	24.59	24.58	24.58	24.51	-0.12%	2,294,824
Aug 28, 2026	24.61	24.61	24.61	24.61	24.54	-0.14%	15
Aug 27, 2026	24.64	24.64	24.64	24.64	24.57	-0.09%	35
Aug 26, 2026	24.67	24.67	24.67	24.67	24.60	-0.35%	74
Aug 25, 2026	24.75	24.75	24.75	24.75	24.68	0.43%	29
Aug 24, 2026	24.65	24.65	24.65	24.65	24.57	0.10%	17
Aug 21, 2026	24.62	24.62	24.62	24.62	24.55	-0.06%	20
Aug 20, 2026	24.64	24.64	24.64	24.64	24.56	-	805,451
Aug 19, 2026	24.64	24.64	24.64	24.64	24.56	0.13%	329
Aug 18, 2026	24.60	24.60	24.60	24.60	24.53	-0.07%	14
Aug 17, 2026	24.62	24.62	24.62	24.62	24.55	-0.16%	121
Aug 14, 2026	24.66	24.66	24.66	24.66	24.59	-0.38%	21
Aug 13, 2026	24.76	24.76	24.76	24.76	24.68	0.20%	18
Aug 12, 2026	24.71	24.71	24.71	24.71	24.63	0.02%	137
Aug 11, 2026	24.70	24.70	24.70	24.70	24.63	0.06%	32,037
Aug 10, 2026	24.69	24.69	24.69	24.69	24.61	-0.38%	84,811
Aug 7, 2026	24.78	24.78	24.78	24.78	24.71	0.06%	101
Aug 6, 2026	24.77	24.77	24.77	24.77	24.69	-0.06%	13
Aug 5, 2026	24.78	24.78	24.78	24.78	24.71	-0.02%	26
Aug 4, 2026	24.78	24.79	24.78	24.79	24.71	0.28%	1,105,666
Aug 3, 2026	24.72	24.72	24.72	24.72	24.64	0.32%	61
Jul 31, 2026	24.71	24.71	24.71	24.71	24.56	-0.24%	1,791,783
Jul 30, 2026	24.77	24.77	24.77	24.77	24.62	0.12%	10
Jul 29, 2026	24.75	24.75	24.74	24.74	24.59	-0.30%	118
Jul 28, 2026	24.81	24.81	24.81	24.81	24.67	0.14%	98,328
Jul 27, 2026	24.76	24.78	24.76	24.78	24.63	0.32%	110
Jul 24, 2026	24.70	24.70	24.70	24.70	24.56	0.10%	255
Jul 23, 2026	24.67	24.67	24.67	24.67	24.53	-0.19%	12
Jul 22, 2026	24.72	24.72	24.72	24.72	24.57	-0.10%	11
Jul 21, 2026	24.74	24.74	24.74	24.74	24.60	0.04%	517
Jul 20, 2026	24.72	24.75	24.66	24.73	24.59	-0.20%	57,354
Jul 17, 2026	24.81	24.82	24.78	24.78	24.64	-0.02%	2,055
Jul 16, 2026	24.79	24.79	24.79	24.79	24.64	-0.13%	82,773
Jul 15, 2026	24.81	24.82	24.81	24.82	24.68	0.03%	220
Jul 14, 2026	24.81	24.81	24.81	24.81	24.67	0.18%	55
Jul 13, 2026	24.80	24.80	24.77	24.77	24.62	-0.38%	514
Jul 10, 2026	24.86	24.86	24.86	24.86	24.72	0.20%	18
Jul 9, 2026	24.81	24.81	24.81	24.81	24.67	0.20%	111
Jul 8, 2026	24.76	24.76	24.76	24.76	24.62	-0.32%	28
Jul 7, 2026	24.84	24.84	24.84	24.84	24.70	-0.40%	184
Jul 6, 2026	24.94	24.94	24.94	24.94	24.80	-0.04%	29
Jul 2, 2026	24.96	24.96	24.95	24.95	24.81	-0.10%	1,003,168
Jul 1, 2026	24.98	24.99	24.96	24.98	24.83	-0.08%	15,978
Jun 30, 2026	25.06	25.06	25.06	25.06	24.85	-0.14%	816,157
Jun 29, 2026	25.10	25.10	25.10	25.10	24.89	0.02%	23,051
Jun 26, 2026	25.09	25.11	25.09	25.10	24.88	0.06%	18,305