NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	24.20	24.28	24.20	24.28	24.28	0.09%	10,940
Sep 24, 2026	24.27	24.31	24.21	24.25	24.25	-0.03%	14,582
Sep 23, 2026	24.37	24.37	24.24	24.26	24.26	-0.70%	9,714
Sep 22, 2026	24.42	24.43	24.41	24.43	24.43	-0.02%	6,919
Sep 21, 2026	24.42	24.46	24.40	24.44	24.44	0.06%	17,393
Sep 18, 2026	24.35	24.42	24.31	24.42	24.42	-0.04%	38,660
Sep 17, 2026	24.39	24.43	24.36	24.43	24.43	0.51%	37,706
Sep 16, 2026	24.30	24.41	24.29	24.31	24.31	0.08%	23,566
Sep 15, 2026	24.24	24.30	24.24	24.29	24.29	-0.10%	65,155
Sep 14, 2026	24.26	24.36	24.26	24.31	24.31	-0.06%	137,756
Sep 11, 2026	24.34	24.40	24.31	24.33	24.33	0.16%	76,799
Sep 10, 2026	24.32	24.32	24.28	24.29	24.29	-0.49%	13,881
Sep 9, 2026	24.43	24.44	24.41	24.41	24.41	-0.35%	5,875
Sep 8, 2026	24.50	24.50	24.49	24.49	24.49	-0.04%	587
Sep 4, 2026	24.53	24.53	24.50	24.50	24.50	0.12%	541
Sep 3, 2026	24.47	24.47	24.47	24.47	24.47	0.14%	18
Sep 2, 2026	24.44	24.44	24.44	24.44	24.44	0.06%	768
Sep 1, 2026	24.44	24.44	24.35	24.42	24.42	-0.37%	1,602
Aug 31, 2026	24.58	24.59	24.58	24.58	24.51	-0.12%	2,294,824
Aug 28, 2026	24.61	24.61	24.61	24.61	24.54	-0.14%	15
Aug 27, 2026	24.64	24.64	24.64	24.64	24.57	-0.09%	35
Aug 26, 2026	24.67	24.67	24.67	24.67	24.60	-0.35%	74
Aug 25, 2026	24.75	24.75	24.75	24.75	24.68	0.43%	29
Aug 24, 2026	24.65	24.65	24.65	24.65	24.57	0.10%	17
Aug 21, 2026	24.62	24.62	24.62	24.62	24.55	-0.06%	20
Aug 20, 2026	24.64	24.64	24.64	24.64	24.56	-	805,451
Aug 19, 2026	24.64	24.64	24.64	24.64	24.56	0.13%	329
Aug 18, 2026	24.60	24.60	24.60	24.60	24.53	-0.07%	14
Aug 17, 2026	24.62	24.62	24.62	24.62	24.55	-0.16%	121
Aug 14, 2026	24.66	24.66	24.66	24.66	24.59	-0.38%	21
Aug 13, 2026	24.76	24.76	24.76	24.76	24.68	0.20%	18
Aug 12, 2026	24.71	24.71	24.71	24.71	24.63	0.02%	137
Aug 11, 2026	24.70	24.70	24.70	24.70	24.63	0.06%	32,037
Aug 10, 2026	24.69	24.69	24.69	24.69	24.61	-0.38%	84,811
Aug 7, 2026	24.78	24.78	24.78	24.78	24.71	0.06%	101
Aug 6, 2026	24.77	24.77	24.77	24.77	24.69	-0.06%	13
Aug 5, 2026	24.78	24.78	24.78	24.78	24.71	-0.02%	26
Aug 4, 2026	24.78	24.79	24.78	24.79	24.71	0.28%	1,105,666
Aug 3, 2026	24.72	24.72	24.72	24.72	24.64	0.32%	61
Jul 31, 2026	24.71	24.71	24.71	24.71	24.56	-0.24%	1,791,783
Jul 30, 2026	24.77	24.77	24.77	24.77	24.62	0.12%	10
Jul 29, 2026	24.75	24.75	24.74	24.74	24.59	-0.30%	118
Jul 28, 2026	24.81	24.81	24.81	24.81	24.67	0.14%	98,328
Jul 27, 2026	24.76	24.78	24.76	24.78	24.63	0.32%	110
Jul 24, 2026	24.70	24.70	24.70	24.70	24.56	0.10%	255
Jul 23, 2026	24.67	24.67	24.67	24.67	24.53	-0.19%	12
Jul 22, 2026	24.72	24.72	24.72	24.72	24.57	-0.10%	11
Jul 21, 2026	24.74	24.74	24.74	24.74	24.60	0.04%	517
Jul 20, 2026	24.72	24.75	24.66	24.73	24.59	-0.20%	57,354
Jul 17, 2026	24.81	24.82	24.78	24.78	24.64	-0.02%	2,055