NXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.50	24.55	24.49	24.53	24.53	0.18%	7,751
Nov 4, 2026	24.49	24.49	24.42	24.49	24.49	0.43%	3,116
Nov 3, 2026	24.40	24.45	24.38	24.38	24.38	-0.16%	12,298
Nov 2, 2026	24.41	24.51	24.39	24.42	24.42	0.09%	1,046,267
Oct 30, 2026	24.46	24.49	24.44	24.47	24.40	0.22%	10,857
Oct 29, 2026	24.44	24.45	24.40	24.42	24.34	0.19%	9,587
Oct 28, 2026	24.41	24.41	24.37	24.37	24.30	-0.22%	1,783,800
Oct 27, 2026	24.39	24.45	24.39	24.43	24.35	-	3,916
Oct 26, 2026	24.43	24.46	24.40	24.43	24.35	0.16%	31,879
Oct 23, 2026	24.41	24.41	24.38	24.39	24.31	-0.08%	1,906
Oct 22, 2026	24.33	24.42	24.33	24.41	24.33	0.31%	6,675
Oct 21, 2026	24.36	24.36	24.33	24.33	24.26	-0.02%	1,464
Oct 20, 2026	24.32	24.36	24.31	24.34	24.26	0.14%	4,068
Oct 19, 2026	24.33	24.34	24.27	24.30	24.23	-0.23%	14,858
Oct 16, 2026	24.37	24.39	24.31	24.36	24.28	-0.20%	5,064
Oct 15, 2026	24.42	24.43	24.40	24.41	24.33	0.39%	15,845
Oct 14, 2026	24.25	24.33	24.24	24.31	24.24	0.06%	1,803
Oct 13, 2026	24.27	24.31	24.27	24.30	24.22	0.16%	6,860
Oct 12, 2026	24.26	24.27	24.24	24.26	24.18	-0.04%	5,453
Oct 9, 2026	24.24	24.27	24.24	24.27	24.19	0.04%	8,422
Oct 8, 2026	24.21	24.27	24.17	24.26	24.18	0.19%	8,880
Oct 7, 2026	24.16	24.24	24.16	24.21	24.14	-0.02%	8,444
Oct 6, 2026	24.21	24.25	24.20	24.22	24.14	0.02%	6,122
Oct 5, 2026	24.18	24.21	24.16	24.21	24.14	0.01%	15,850
Oct 2, 2026	24.23	24.27	24.20	24.21	24.14	0.03%	15,855
Oct 1, 2026	24.14	24.21	24.12	24.20	24.13	0.29%	10,570
Sep 30, 2026	24.23	24.24	24.19	24.20	24.06	-0.04%	851,584
Sep 29, 2026	24.23	24.23	24.19	24.21	24.07	-0.04%	5,889
Sep 28, 2026	24.21	24.26	24.18	24.22	24.08	-0.23%	15,549
Sep 25, 2026	24.20	24.28	24.20	24.28	24.13	0.09%	10,940
Sep 24, 2026	24.27	24.31	24.21	24.25	24.11	-0.03%	14,582
Sep 23, 2026	24.37	24.37	24.24	24.26	24.12	-0.70%	9,714
Sep 22, 2026	24.42	24.43	24.41	24.43	24.29	-0.02%	6,919
Sep 21, 2026	24.42	24.46	24.40	24.44	24.29	0.06%	17,394
Sep 18, 2026	24.35	24.42	24.31	24.42	24.28	-0.04%	38,660
Sep 17, 2026	24.39	24.43	24.36	24.43	24.29	0.51%	37,706
Sep 16, 2026	24.30	24.41	24.29	24.31	24.16	0.08%	23,567
Sep 15, 2026	24.24	24.30	24.24	24.29	24.14	-0.10%	65,155
Sep 14, 2026	24.26	24.36	24.26	24.31	24.17	-0.06%	137,756
Sep 11, 2026	24.34	24.40	24.31	24.33	24.18	0.16%	76,799
Sep 10, 2026	24.32	24.32	24.28	24.29	24.14	-0.49%	13,881
Sep 9, 2026	24.43	24.44	24.41	24.41	24.26	-0.35%	5,875
Sep 8, 2026	24.50	24.50	24.49	24.49	24.35	-0.04%	2,540,611
Sep 4, 2026	24.53	24.53	24.50	24.50	24.36	0.12%	541
Sep 3, 2026	24.47	24.47	24.47	24.47	24.33	0.14%	18
Sep 2, 2026	24.44	24.44	24.44	24.44	24.29	0.06%	768
Sep 1, 2026	24.44	24.44	24.35	24.42	24.28	-0.37%	1,602
Aug 31, 2026	24.58	24.59	24.58	24.58	24.37	-0.12%	2,294,824
Aug 28, 2026	24.61	24.61	24.61	24.61	24.40	-0.14%	15
Aug 27, 2026	24.64	24.64	24.64	24.64	24.43	-0.09%	35