Skip to main content
logo
AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
24.99
-0.04 (-0.16%)
At close: Apr 10, 2026, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Apr 10, 2026, 4:10 PM EDT

NYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202625.0725.0725.0125.01--0.08%4,057
Apr 9, 202625.0125.0324.9925.0325.030.24%21,434
Apr 8, 202624.9525.0424.9524.9724.970.08%87,834
Apr 7, 202624.9824.9824.9424.9524.950.04%100,225
Apr 6, 202624.9024.9724.9024.9424.94-0.04%49,402
Apr 2, 202624.9224.9724.9124.9524.950.16%47,281
Apr 1, 202624.9224.9324.9024.9124.91-0.16%27,775
Mar 31, 202624.9325.1624.9324.9524.890.20%54,274
Mar 30, 202624.9024.9124.8624.9024.840.08%66,537
Mar 27, 202624.8624.8924.8424.8824.820.12%58,483
Mar 26, 202624.8624.8924.8424.8524.79-0.16%55,473
Mar 25, 202624.9124.9124.8824.8924.830.16%17,826
Mar 24, 202624.9424.9424.8524.8524.79-0.48%64,808
Mar 23, 202624.9425.0124.9424.9724.910.12%135,226
Mar 20, 202625.0025.0224.9324.9424.88-0.44%31,251
Mar 19, 202625.0725.1025.0325.0524.99-0.12%41,042
Mar 18, 202625.0725.0925.0625.0825.02-47,837
Mar 17, 202625.1325.1324.9825.0825.02-176,582
Mar 16, 202625.1225.1225.0825.0825.02-0.08%18,615
Mar 13, 202625.0725.1025.0625.1025.040.40%199,596
Mar 12, 202625.1225.1225.0025.0024.94-0.36%97,840
Mar 11, 202625.1225.1225.0725.0925.03-0.16%78,597
Mar 10, 202625.1625.1625.1325.1325.07-0.20%22,698
Mar 9, 202625.1325.1825.1325.1825.120.07%114,044
Mar 6, 202625.1825.1925.1325.1625.100.01%81,254
Mar 5, 202625.2225.2225.1525.1625.10-0.04%40,930
Mar 4, 202625.1925.2025.1725.1725.11-0.06%58,614
Mar 3, 202625.2025.2125.1725.1925.12-0.30%96,273
Mar 2, 202625.2425.2725.2425.2625.20-0.39%30,588
Feb 27, 202625.3925.4025.3525.3625.230.08%61,086
Feb 26, 202625.3525.3825.3325.3425.21-110,534
Feb 25, 202625.3425.3625.3125.3425.21-34,164
Feb 24, 202625.3225.3525.3025.3425.210.04%63,385
Feb 23, 202625.3225.3425.3125.3325.200.04%59,570
Feb 20, 202625.3525.3525.2925.3225.190.08%49,428
Feb 19, 202625.3025.3225.3025.3025.17-0.02%28,968
Feb 18, 202625.2825.3125.2825.3125.180.10%53,204
Feb 17, 202625.2825.3025.2725.2825.150.02%60,101
Feb 13, 202625.2825.2925.2725.2825.15-0.02%23,156
Feb 12, 202625.2425.2825.2425.2825.150.24%84,123
Feb 11, 202625.2325.2425.2025.2225.09-0.16%73,481
Feb 10, 202625.2725.2725.2625.2625.130.12%50,455
Feb 9, 202625.2225.2425.2225.2325.100.12%29,502
Feb 6, 202625.2225.2225.1925.2025.07-0.04%113,184
Feb 5, 202625.2525.2525.2125.2125.080.16%51,226
Feb 4, 202625.1825.1925.1625.1725.040.08%210,022
Feb 3, 202625.1525.1625.1425.1525.020.16%281,107
Feb 2, 202625.1325.1625.1125.1124.98-0.20%168,405
Jan 30, 202625.1825.1925.1325.1624.970.04%149,720
Jan 29, 202625.1625.2025.1425.1524.96-579,356