AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
25.16
+0.01 (0.04%)
Jan 29, 2026, 12:13 PM EST - Market open
NYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 25.14 | 25.17 | 25.11 | 25.15 | 25.15 | 0.08% | 166,219 |
| Jan 27, 2026 | 25.14 | 25.15 | 25.10 | 25.13 | 25.13 | 0.16% | 45,546 |
| Jan 26, 2026 | 25.14 | 25.15 | 25.08 | 25.09 | 25.09 | -0.16% | 58,739 |
| Jan 23, 2026 | 25.14 | 25.15 | 25.10 | 25.13 | 25.13 | 0.12% | 167,831 |
| Jan 22, 2026 | 25.10 | 25.12 | 25.08 | 25.10 | 25.10 | - | 90,602 |
| Jan 21, 2026 | 25.08 | 25.12 | 25.03 | 25.10 | 25.10 | 0.12% | 76,980 |
| Jan 20, 2026 | 25.10 | 25.11 | 25.07 | 25.07 | 25.07 | -0.12% | 55,256 |
| Jan 16, 2026 | 25.13 | 25.14 | 25.09 | 25.10 | 25.10 | - | 325,242 |
| Jan 15, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 25.10 | 0.08% | 62,429 |
| Jan 14, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.04% | 35,677 |
| Jan 13, 2026 | 25.12 | 25.12 | 25.07 | 25.09 | 25.09 | 0.04% | 53,753 |
| Jan 12, 2026 | 25.09 | 25.10 | 25.06 | 25.08 | 25.08 | - | 128,371 |
| Jan 9, 2026 | 25.03 | 25.10 | 25.03 | 25.08 | 25.08 | 0.12% | 57,051 |
| Jan 8, 2026 | 25.14 | 25.14 | 25.04 | 25.05 | 25.05 | - | 95,572 |
| Jan 7, 2026 | 25.06 | 25.09 | 25.03 | 25.05 | 25.05 | 0.12% | 47,990 |
| Jan 6, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 25.02 | -0.04% | 104,894 |
| Jan 5, 2026 | 25.05 | 25.05 | 25.00 | 25.03 | 25.03 | 0.16% | 74,333 |
| Jan 2, 2026 | 25.03 | 25.03 | 24.96 | 24.99 | 24.99 | -0.06% | 94,021 |
| Dec 31, 2025 | 25.02 | 25.02 | 25.00 | 25.01 | 25.01 | -0.24% | 152,330 |
| Dec 30, 2025 | 25.08 | 25.08 | 25.03 | 25.07 | 24.99 | -0.08% | 36,499 |
| Dec 29, 2025 | 25.08 | 25.10 | 25.07 | 25.09 | 25.01 | 0.10% | 35,909 |
| Dec 26, 2025 | 25.08 | 25.08 | 24.94 | 25.06 | 24.99 | -0.12% | 38,641 |
| Dec 24, 2025 | 25.06 | 25.09 | 25.05 | 25.09 | 25.02 | 0.10% | 47,483 |
| Dec 23, 2025 | 25.02 | 25.07 | 25.02 | 25.07 | 24.99 | 0.18% | 52,263 |
| Dec 22, 2025 | 25.05 | 25.05 | 25.00 | 25.02 | 24.95 | 0.08% | 83,051 |
| Dec 19, 2025 | 25.04 | 25.05 | 24.99 | 25.00 | 24.93 | - | 177,604 |
| Dec 18, 2025 | 25.05 | 25.06 | 24.98 | 25.00 | 24.93 | 0.08% | 335,499 |
| Dec 17, 2025 | 25.02 | 25.04 | 24.97 | 24.98 | 24.91 | -0.08% | 264,077 |
| Dec 16, 2025 | 24.99 | 25.03 | 24.97 | 25.00 | 24.93 | 0.04% | 151,537 |
| Dec 15, 2025 | 25.02 | 25.02 | 24.96 | 24.99 | 24.92 | 0.04% | 120,345 |
| Dec 12, 2025 | 24.96 | 24.99 | 24.95 | 24.98 | 24.91 | -0.04% | 58,187 |
| Dec 11, 2025 | 25.01 | 25.01 | 24.98 | 24.99 | 24.92 | 0.12% | 135,337 |
| Dec 10, 2025 | 24.95 | 24.98 | 24.82 | 24.96 | 24.89 | -0.02% | 77,158 |
| Dec 9, 2025 | 24.98 | 24.99 | 24.94 | 24.97 | 24.89 | -0.02% | 81,933 |
| Dec 8, 2025 | 24.96 | 24.98 | 24.96 | 24.97 | 24.90 | 0.04% | 13,724 |
| Dec 5, 2025 | 24.95 | 24.98 | 24.94 | 24.96 | 24.89 | 0.06% | 31,547 |
| Dec 4, 2025 | 24.97 | 24.97 | 24.94 | 24.95 | 24.87 | -0.06% | 50,163 |
| Dec 3, 2025 | 24.97 | 24.97 | 24.94 | 24.96 | 24.89 | 0.04% | 80,225 |
| Dec 2, 2025 | 24.95 | 24.97 | 24.92 | 24.95 | 24.88 | -0.02% | 54,226 |
| Dec 1, 2025 | 24.97 | 24.97 | 24.94 | 24.96 | 24.88 | -0.39% | 83,798 |
| Nov 28, 2025 | 25.05 | 25.07 | 25.04 | 25.05 | 24.93 | 0.07% | 10,738 |
| Nov 26, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 24.91 | 0.02% | 119,069 |
| Nov 25, 2025 | 25.03 | 25.04 | 25.01 | 25.03 | 24.91 | - | 39,506 |
| Nov 24, 2025 | 25.03 | 25.04 | 25.00 | 25.03 | 24.91 | 0.08% | 44,747 |
| Nov 21, 2025 | 25.04 | 25.04 | 24.99 | 25.01 | 24.89 | -0.04% | 55,141 |
| Nov 20, 2025 | 25.04 | 25.04 | 24.94 | 25.02 | 24.90 | 0.12% | 43,957 |
| Nov 19, 2025 | 25.04 | 25.04 | 24.99 | 24.99 | 24.87 | -0.08% | 130,625 |
| Nov 18, 2025 | 25.02 | 25.04 | 24.99 | 25.01 | 24.89 | -0.04% | 89,984 |
| Nov 17, 2025 | 24.99 | 25.03 | 24.99 | 25.02 | 24.90 | 0.08% | 29,574 |
| Nov 14, 2025 | 25.01 | 25.02 | 24.98 | 25.00 | 24.88 | -0.08% | 32,431 |