AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
24.97
-0.09 (-0.34%)
Mar 20, 2026, 11:56 AM EDT - Market open
NYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 25.07 | 25.10 | 25.03 | 25.05 | 25.05 | -0.12% | 41,042 |
| Mar 18, 2026 | 25.07 | 25.09 | 25.06 | 25.08 | 25.08 | - | 47,837 |
| Mar 17, 2026 | 25.13 | 25.13 | 24.98 | 25.08 | 25.08 | - | 176,582 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.08% | 18,615 |
| Mar 13, 2026 | 25.07 | 25.10 | 25.06 | 25.10 | 25.10 | 0.40% | 199,596 |
| Mar 12, 2026 | 25.12 | 25.12 | 25.00 | 25.00 | 25.00 | -0.36% | 97,840 |
| Mar 11, 2026 | 25.12 | 25.12 | 25.07 | 25.09 | 25.09 | -0.16% | 78,597 |
| Mar 10, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.20% | 22,698 |
| Mar 9, 2026 | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | 0.07% | 114,044 |
| Mar 6, 2026 | 25.18 | 25.19 | 25.13 | 25.16 | 25.16 | 0.01% | 81,254 |
| Mar 5, 2026 | 25.22 | 25.22 | 25.15 | 25.16 | 25.16 | -0.04% | 40,930 |
| Mar 4, 2026 | 25.19 | 25.20 | 25.17 | 25.17 | 25.17 | -0.06% | 58,614 |
| Mar 3, 2026 | 25.20 | 25.21 | 25.17 | 25.19 | 25.19 | -0.30% | 96,273 |
| Mar 2, 2026 | 25.24 | 25.27 | 25.24 | 25.26 | 25.26 | -0.39% | 30,588 |
| Feb 27, 2026 | 25.39 | 25.40 | 25.35 | 25.36 | 25.30 | 0.08% | 61,086 |
| Feb 26, 2026 | 25.35 | 25.38 | 25.33 | 25.34 | 25.28 | - | 110,534 |
| Feb 25, 2026 | 25.34 | 25.36 | 25.31 | 25.34 | 25.28 | - | 34,164 |
| Feb 24, 2026 | 25.32 | 25.35 | 25.30 | 25.34 | 25.28 | 0.04% | 63,385 |
| Feb 23, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 25.27 | 0.04% | 59,570 |
| Feb 20, 2026 | 25.35 | 25.35 | 25.29 | 25.32 | 25.26 | 0.08% | 49,428 |
| Feb 19, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 25.24 | -0.02% | 28,968 |
| Feb 18, 2026 | 25.28 | 25.31 | 25.28 | 25.31 | 25.24 | 0.10% | 53,204 |
| Feb 17, 2026 | 25.28 | 25.30 | 25.27 | 25.28 | 25.22 | 0.02% | 60,101 |
| Feb 13, 2026 | 25.28 | 25.29 | 25.27 | 25.28 | 25.21 | -0.02% | 23,156 |
| Feb 12, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 25.22 | 0.24% | 84,123 |
| Feb 11, 2026 | 25.23 | 25.24 | 25.20 | 25.22 | 25.16 | -0.16% | 73,481 |
| Feb 10, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.20 | 0.12% | 50,455 |
| Feb 9, 2026 | 25.22 | 25.24 | 25.22 | 25.23 | 25.17 | 0.12% | 29,502 |
| Feb 6, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 25.14 | -0.04% | 113,184 |
| Feb 5, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 25.15 | 0.16% | 51,226 |
| Feb 4, 2026 | 25.18 | 25.19 | 25.16 | 25.17 | 25.11 | 0.08% | 210,022 |
| Feb 3, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 25.09 | 0.16% | 281,107 |
| Feb 2, 2026 | 25.13 | 25.16 | 25.11 | 25.11 | 25.05 | -0.20% | 168,405 |
| Jan 30, 2026 | 25.18 | 25.19 | 25.13 | 25.16 | 25.04 | 0.04% | 149,720 |
| Jan 29, 2026 | 25.16 | 25.20 | 25.14 | 25.15 | 25.03 | - | 579,356 |
| Jan 28, 2026 | 25.14 | 25.17 | 25.11 | 25.15 | 25.03 | 0.08% | 166,219 |
| Jan 27, 2026 | 25.14 | 25.15 | 25.10 | 25.13 | 25.01 | 0.16% | 45,546 |
| Jan 26, 2026 | 25.14 | 25.15 | 25.08 | 25.09 | 24.97 | -0.16% | 58,739 |
| Jan 23, 2026 | 25.14 | 25.15 | 25.10 | 25.13 | 25.01 | 0.12% | 167,831 |
| Jan 22, 2026 | 25.10 | 25.12 | 25.08 | 25.10 | 24.98 | - | 90,602 |
| Jan 21, 2026 | 25.08 | 25.12 | 25.03 | 25.10 | 24.98 | 0.12% | 76,980 |
| Jan 20, 2026 | 25.10 | 25.11 | 25.07 | 25.07 | 24.95 | -0.12% | 55,256 |
| Jan 16, 2026 | 25.13 | 25.14 | 25.09 | 25.10 | 24.98 | - | 325,242 |
| Jan 15, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 24.98 | 0.08% | 62,429 |
| Jan 14, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 24.96 | -0.04% | 35,677 |
| Jan 13, 2026 | 25.12 | 25.12 | 25.07 | 25.09 | 24.97 | 0.04% | 53,753 |
| Jan 12, 2026 | 25.09 | 25.10 | 25.06 | 25.08 | 24.96 | - | 128,371 |
| Jan 9, 2026 | 25.03 | 25.10 | 25.03 | 25.08 | 24.96 | 0.12% | 57,051 |
| Jan 8, 2026 | 25.14 | 25.14 | 25.04 | 25.05 | 24.93 | - | 95,572 |
| Jan 7, 2026 | 25.06 | 25.09 | 25.03 | 25.05 | 24.93 | 0.12% | 47,990 |