AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
24.41
-0.03 (-0.14%)
At close: Sep 18, 2026, 4:00 PM EDT
24.41
0.00 (0.02%)
After-hours: Sep 18, 2026, 8:00 PM EDT
NYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.39 | 24.42 | 24.37 | 24.41 | 24.41 | -0.12% | 80,943 |
| Sep 17, 2026 | 24.45 | 24.47 | 24.43 | 24.44 | 24.44 | 0.18% | 26,527 |
| Sep 16, 2026 | 24.42 | 24.42 | 24.39 | 24.39 | 24.39 | - | 57,063 |
| Sep 15, 2026 | 24.41 | 24.44 | 24.39 | 24.39 | 24.39 | -0.12% | 58,363 |
| Sep 14, 2026 | 24.46 | 24.46 | 24.42 | 24.42 | 24.42 | -0.16% | 178,078 |
| Sep 11, 2026 | 24.45 | 24.50 | 24.44 | 24.46 | 24.46 | 0.25% | 99,666 |
| Sep 10, 2026 | 24.50 | 24.51 | 24.38 | 24.40 | 24.40 | -0.49% | 48,254 |
| Sep 9, 2026 | 24.61 | 24.61 | 24.51 | 24.52 | 24.52 | -0.20% | 59,474 |
| Sep 8, 2026 | 24.60 | 24.60 | 24.53 | 24.57 | 24.57 | -0.12% | 131,746 |
| Sep 4, 2026 | 24.68 | 24.68 | 24.58 | 24.60 | 24.60 | 0.24% | 74,309 |
| Sep 3, 2026 | 24.63 | 24.66 | 24.41 | 24.54 | 24.54 | -0.28% | 75,306 |
| Sep 2, 2026 | 24.64 | 24.64 | 24.59 | 24.61 | 24.61 | -0.04% | 72,487 |
| Sep 1, 2026 | 24.65 | 24.66 | 24.58 | 24.62 | 24.62 | -0.21% | 161,076 |
| Aug 31, 2026 | 24.74 | 24.76 | 24.73 | 24.73 | 24.67 | -0.18% | 125,217 |
| Aug 28, 2026 | 24.80 | 24.80 | 24.76 | 24.78 | 24.72 | 0.06% | 122,979 |
| Aug 27, 2026 | 24.87 | 24.87 | 24.76 | 24.76 | 24.70 | -0.24% | 130,055 |
| Aug 26, 2026 | 24.87 | 24.87 | 24.82 | 24.82 | 24.76 | -0.20% | 45,657 |
| Aug 25, 2026 | 24.87 | 24.87 | 24.84 | 24.87 | 24.81 | 0.12% | 63,697 |
| Aug 24, 2026 | 24.83 | 24.86 | 24.82 | 24.84 | 24.78 | 0.08% | 66,064 |
| Aug 21, 2026 | 24.84 | 24.85 | 24.82 | 24.82 | 24.76 | -0.08% | 101,229 |
| Aug 20, 2026 | 24.83 | 24.87 | 24.82 | 24.84 | 24.78 | -0.14% | 66,219 |
| Aug 19, 2026 | 24.88 | 24.88 | 24.86 | 24.88 | 24.82 | 0.18% | 33,298 |
| Aug 18, 2026 | 24.83 | 24.85 | 24.82 | 24.83 | 24.77 | -0.11% | 17,790 |
| Aug 17, 2026 | 24.88 | 24.91 | 24.85 | 24.86 | 24.80 | -0.17% | 103,008 |
| Aug 14, 2026 | 24.92 | 24.93 | 24.90 | 24.90 | 24.84 | -0.08% | 56,412 |
| Aug 13, 2026 | 24.94 | 24.94 | 24.90 | 24.92 | 24.86 | 0.16% | 54,008 |
| Aug 12, 2026 | 24.90 | 24.92 | 24.87 | 24.88 | 24.82 | -0.04% | 56,429 |
| Aug 11, 2026 | 24.94 | 24.94 | 24.87 | 24.89 | 24.83 | - | 72,963 |
| Aug 10, 2026 | 24.89 | 24.89 | 24.86 | 24.89 | 24.83 | 0.08% | 271,605 |
| Aug 7, 2026 | 24.88 | 24.89 | 24.85 | 24.87 | 24.81 | 0.12% | 60,780 |
| Aug 6, 2026 | 24.88 | 24.88 | 24.83 | 24.84 | 24.78 | - | 49,217 |
| Aug 5, 2026 | 24.84 | 25.04 | 24.84 | 24.84 | 24.78 | 0.04% | 74,167 |
| Aug 4, 2026 | 24.82 | 24.85 | 24.81 | 24.83 | 24.77 | 0.18% | 40,098 |
| Aug 3, 2026 | 24.76 | 24.80 | 24.74 | 24.79 | 24.73 | 0.13% | 210,629 |
| Jul 31, 2026 | 24.82 | 24.82 | 24.79 | 24.82 | 24.70 | -0.06% | 14,064 |
| Jul 30, 2026 | 24.85 | 24.86 | 24.79 | 24.83 | 24.71 | -0.12% | 60,512 |
| Jul 29, 2026 | 24.88 | 24.89 | 24.86 | 24.86 | 24.74 | -0.06% | 27,892 |
| Jul 28, 2026 | 24.88 | 24.90 | 24.85 | 24.88 | 24.75 | 0.02% | 61,511 |
| Jul 27, 2026 | 24.91 | 24.91 | 24.85 | 24.87 | 24.75 | 0.08% | 35,023 |
| Jul 24, 2026 | 24.82 | 24.87 | 24.82 | 24.85 | 24.73 | 0.16% | 61,074 |
| Jul 23, 2026 | 24.86 | 24.96 | 24.79 | 24.81 | 24.69 | -0.44% | 50,906 |
| Jul 22, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 24.80 | -0.16% | 43,136 |
| Jul 21, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 24.84 | -0.12% | 64,429 |
| Jul 20, 2026 | 24.99 | 25.00 | 24.96 | 24.99 | 24.87 | - | 131,232 |
| Jul 17, 2026 | 25.00 | 25.00 | 24.97 | 24.99 | 24.87 | -0.02% | 27,058 |
| Jul 16, 2026 | 25.00 | 25.14 | 24.98 | 25.00 | 24.87 | -0.06% | 32,098 |
| Jul 15, 2026 | 25.04 | 25.04 | 24.98 | 25.01 | 24.89 | -0.06% | 140,155 |
| Jul 14, 2026 | 25.03 | 25.07 | 25.02 | 25.03 | 24.90 | - | 61,428 |
| Jul 13, 2026 | 25.07 | 25.07 | 25.01 | 25.03 | 24.90 | -0.02% | 42,261 |
| Jul 10, 2026 | 25.04 | 25.04 | 25.01 | 25.03 | 24.91 | 0.08% | 13,800 |