NYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.79	24.79	24.66	24.66	24.66	-0.32%	3,825
Nov 9, 2026	24.74	24.76	24.73	24.74	24.74	0.08%	57,161
Nov 6, 2026	24.70	24.75	24.69	24.72	24.72	0.04%	34,621
Nov 5, 2026	24.72	24.72	24.64	24.71	24.71	0.24%	149,710
Nov 4, 2026	24.65	24.65	24.61	24.65	24.65	0.33%	65,980
Nov 3, 2026	24.53	24.59	24.53	24.57	24.57	0.04%	106,438
Nov 2, 2026	24.59	24.65	24.53	24.56	24.56	0.02%	297,386
Oct 30, 2026	24.64	24.64	24.59	24.62	24.56	0.22%	71,236
Oct 29, 2026	24.55	24.57	24.55	24.57	24.50	0.08%	78,610
Oct 28, 2026	24.58	24.58	24.52	24.55	24.48	-0.02%	39,221
Oct 27, 2026	24.66	24.66	24.55	24.55	24.49	-0.04%	88,994
Oct 26, 2026	24.54	24.59	24.54	24.56	24.50	0.31%	48,437
Oct 23, 2026	24.49	24.50	24.48	24.49	24.42	0.02%	62,257
Oct 22, 2026	24.46	24.49	24.43	24.48	24.42	0.68%	104,525
Oct 21, 2026	24.33	24.35	24.26	24.32	24.25	0.06%	111,510
Oct 20, 2026	24.33	24.34	24.29	24.30	24.24	-	97,899
Oct 19, 2026	24.29	24.31	24.29	24.30	24.24	-0.02%	113,362
Oct 16, 2026	24.29	24.32	24.27	24.31	24.24	-0.02%	185,953
Oct 15, 2026	24.33	24.34	24.29	24.31	24.25	0.50%	105,540
Oct 14, 2026	24.15	24.20	24.13	24.19	24.13	0.04%	100,771
Oct 13, 2026	24.15	24.19	24.06	24.18	24.12	0.25%	46,606
Oct 12, 2026	24.09	24.12	24.07	24.12	24.06	-	92,461
Oct 9, 2026	24.09	24.12	24.08	24.12	24.06	0.37%	60,083
Oct 8, 2026	23.99	24.04	23.97	24.03	23.97	0.10%	115,801
Oct 7, 2026	23.99	24.04	23.99	24.01	23.94	-0.27%	101,620
Oct 6, 2026	24.00	24.17	24.00	24.07	24.01	-	122,963
Oct 5, 2026	24.12	24.12	24.03	24.07	24.01	0.02%	186,168
Oct 2, 2026	24.25	24.25	23.99	24.07	24.00	-0.19%	120,610
Oct 1, 2026	24.05	24.17	24.05	24.11	24.05	0.42%	169,038
Sep 30, 2026	24.03	24.09	24.03	24.07	23.95	0.42%	150,877
Sep 29, 2026	24.03	24.03	23.94	23.97	23.85	-0.21%	120,551
Sep 28, 2026	24.06	24.06	23.93	24.02	23.90	-0.33%	463,682
Sep 25, 2026	24.16	24.19	24.09	24.10	23.98	-0.23%	184,362
Sep 24, 2026	24.27	24.27	24.07	24.16	24.03	-0.02%	51,150
Sep 23, 2026	24.38	24.38	24.15	24.16	24.04	-0.86%	184,550
Sep 22, 2026	24.38	24.39	24.36	24.37	24.25	-0.10%	72,003
Sep 21, 2026	24.43	24.43	24.39	24.40	24.27	-0.04%	29,787
Sep 18, 2026	24.39	24.42	24.37	24.41	24.28	-0.12%	80,943
Sep 17, 2026	24.45	24.47	24.43	24.44	24.31	0.18%	26,527
Sep 16, 2026	24.42	24.42	24.39	24.39	24.27	-	57,063
Sep 15, 2026	24.41	24.44	24.39	24.39	24.27	-0.12%	58,364
Sep 14, 2026	24.46	24.46	24.42	24.42	24.30	-0.16%	178,078
Sep 11, 2026	24.45	24.50	24.44	24.46	24.34	0.25%	99,666
Sep 10, 2026	24.50	24.51	24.38	24.40	24.28	-0.49%	48,254
Sep 9, 2026	24.61	24.61	24.51	24.52	24.40	-0.20%	59,474
Sep 8, 2026	24.60	24.60	24.53	24.57	24.44	-0.12%	131,746
Sep 4, 2026	24.68	24.68	24.58	24.60	24.47	0.24%	74,309
Sep 3, 2026	24.63	24.66	24.41	24.54	24.41	-0.28%	75,306
Sep 2, 2026	24.64	24.64	24.59	24.61	24.48	-0.04%	72,487
Sep 1, 2026	24.65	24.66	24.58	24.62	24.49	-0.21%	161,076