AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
24.89
+0.02 (0.08%)
Jul 28, 2026, 11:12 AM EDT - Market open
NYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | - | - | 6 |
| Jul 27, 2026 | 24.91 | 24.91 | 24.85 | 24.87 | 24.87 | 0.08% | 35,023 |
| Jul 24, 2026 | 24.82 | 24.87 | 24.82 | 24.85 | 24.85 | 0.16% | 61,074 |
| Jul 23, 2026 | 24.86 | 24.96 | 24.79 | 24.81 | 24.81 | -0.44% | 50,906 |
| Jul 22, 2026 | 24.94 | 24.94 | 24.91 | 24.92 | 24.92 | -0.16% | 43,136 |
| Jul 21, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 24.96 | -0.12% | 64,429 |
| Jul 20, 2026 | 24.99 | 25.00 | 24.96 | 24.99 | 24.99 | - | 131,232 |
| Jul 17, 2026 | 25.00 | 25.00 | 24.97 | 24.99 | 24.99 | -0.02% | 27,058 |
| Jul 16, 2026 | 25.00 | 25.14 | 24.98 | 25.00 | 25.00 | -0.06% | 32,098 |
| Jul 15, 2026 | 25.04 | 25.04 | 24.98 | 25.01 | 25.01 | -0.06% | 140,155 |
| Jul 14, 2026 | 25.03 | 25.07 | 25.02 | 25.03 | 25.03 | - | 61,428 |
| Jul 13, 2026 | 25.07 | 25.07 | 25.01 | 25.03 | 25.03 | -0.02% | 42,261 |
| Jul 10, 2026 | 25.04 | 25.04 | 25.01 | 25.03 | 25.03 | 0.08% | 13,800 |
| Jul 9, 2026 | 25.02 | 25.05 | 25.01 | 25.01 | 25.01 | -0.04% | 49,327 |
| Jul 8, 2026 | 25.00 | 25.02 | 24.97 | 25.02 | 25.02 | -0.14% | 62,390 |
| Jul 7, 2026 | 25.11 | 25.11 | 25.03 | 25.06 | 25.06 | -0.08% | 17,415 |
| Jul 6, 2026 | 25.06 | 25.09 | 25.03 | 25.08 | 25.08 | 0.06% | 52,091 |
| Jul 2, 2026 | 25.10 | 25.11 | 25.05 | 25.06 | 25.06 | -0.04% | 124,123 |
| Jul 1, 2026 | 25.03 | 25.25 | 25.02 | 25.07 | 25.07 | - | 65,443 |
| Jun 30, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.07 | -0.08% | 11,645 |
| Jun 29, 2026 | 25.14 | 25.18 | 25.13 | 25.15 | 25.09 | 0.12% | 108,219 |
| Jun 26, 2026 | 25.12 | 25.14 | 25.10 | 25.12 | 25.06 | 0.04% | 56,216 |
| Jun 25, 2026 | 25.13 | 25.15 | 25.11 | 25.11 | 25.05 | - | 40,470 |
| Jun 24, 2026 | 25.10 | 25.13 | 25.02 | 25.11 | 25.05 | 0.12% | 116,344 |
| Jun 23, 2026 | 25.04 | 25.10 | 25.04 | 25.08 | 25.02 | -0.04% | 27,528 |
| Jun 22, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 25.03 | 0.12% | 119,932 |
| Jun 18, 2026 | 25.07 | 25.11 | 25.05 | 25.06 | 25.00 | 0.16% | 87,954 |
| Jun 17, 2026 | 25.06 | 25.06 | 24.98 | 25.02 | 24.96 | -0.12% | 39,735 |
| Jun 16, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 24.99 | 0.12% | 72,108 |
| Jun 15, 2026 | 25.04 | 25.07 | 24.99 | 25.02 | 24.96 | -0.04% | 47,655 |
| Jun 12, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.97 | -0.05% | 9,172 |
| Jun 11, 2026 | 25.02 | 25.07 | 24.94 | 25.04 | 24.98 | 0.13% | 66,992 |
| Jun 10, 2026 | 25.02 | 25.04 | 25.00 | 25.01 | 24.95 | -0.20% | 111,324 |
| Jun 9, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 25.00 | 0.08% | 19,451 |
| Jun 8, 2026 | 25.06 | 25.07 | 25.04 | 25.04 | 24.98 | 0.02% | 22,375 |
| Jun 5, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 24.97 | -0.06% | 206,135 |
| Jun 4, 2026 | 25.07 | 25.08 | 25.04 | 25.05 | 24.99 | - | 102,667 |
| Jun 3, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 24.99 | 0.04% | 46,994 |
| Jun 2, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 24.98 | 0.16% | 35,969 |
| Jun 1, 2026 | 24.97 | 25.01 | 24.93 | 25.00 | 24.94 | 0.12% | 255,724 |
| May 29, 2026 | 25.03 | 25.09 | 25.02 | 25.03 | 24.91 | -0.01% | 91,638 |
| May 28, 2026 | 24.99 | 25.06 | 24.99 | 25.03 | 24.91 | 0.13% | 51,137 |
| May 27, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 24.88 | 0.04% | 61,861 |
| May 26, 2026 | 24.97 | 25.00 | 24.96 | 24.99 | 24.87 | 0.32% | 104,779 |
| May 22, 2026 | 24.94 | 24.94 | 24.78 | 24.91 | 24.79 | -0.12% | 92,378 |
| May 21, 2026 | 24.85 | 24.94 | 24.85 | 24.94 | 24.82 | 0.12% | 115,424 |
| May 20, 2026 | 24.89 | 24.92 | 24.82 | 24.91 | 24.79 | 0.24% | 56,775 |
| May 19, 2026 | 24.85 | 24.87 | 24.84 | 24.85 | 24.73 | -0.16% | 69,818 |
| May 18, 2026 | 24.90 | 24.91 | 24.88 | 24.89 | 24.77 | -0.02% | 89,508 |
| May 15, 2026 | 24.92 | 24.92 | 24.88 | 24.90 | 24.77 | -0.28% | 61,248 |