AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
25.09
+0.03 (0.12%)
Jun 22, 2026, 4:00 PM EDT - Market closed
NYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 25.09 | 0.12% | 119,932 |
| Jun 18, 2026 | 25.07 | 25.11 | 25.05 | 25.06 | 25.06 | 0.16% | 87,954 |
| Jun 17, 2026 | 25.06 | 25.06 | 24.98 | 25.02 | 25.02 | -0.12% | 39,735 |
| Jun 16, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 25.05 | 0.12% | 72,108 |
| Jun 15, 2026 | 25.04 | 25.07 | 24.99 | 25.02 | 25.02 | -0.04% | 47,655 |
| Jun 12, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.05% | 9,172 |
| Jun 11, 2026 | 25.02 | 25.07 | 24.94 | 25.04 | 25.04 | 0.13% | 66,992 |
| Jun 10, 2026 | 25.02 | 25.04 | 25.00 | 25.01 | 25.01 | -0.20% | 111,324 |
| Jun 9, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | 0.08% | 19,451 |
| Jun 8, 2026 | 25.06 | 25.07 | 25.04 | 25.04 | 25.04 | 0.02% | 22,375 |
| Jun 5, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 25.04 | -0.06% | 206,035 |
| Jun 4, 2026 | 25.07 | 25.08 | 25.04 | 25.05 | 25.05 | - | 102,667 |
| Jun 3, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.04% | 46,994 |
| Jun 2, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | 0.16% | 35,969 |
| Jun 1, 2026 | 24.97 | 25.01 | 24.93 | 25.00 | 25.00 | 0.12% | 255,724 |
| May 29, 2026 | 25.03 | 25.09 | 25.02 | 25.03 | 24.97 | -0.01% | 91,638 |
| May 28, 2026 | 24.99 | 25.06 | 24.99 | 25.03 | 24.97 | 0.13% | 51,137 |
| May 27, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 24.94 | 0.04% | 61,861 |
| May 26, 2026 | 24.97 | 25.00 | 24.96 | 24.99 | 24.93 | 0.32% | 104,779 |
| May 22, 2026 | 24.94 | 24.94 | 24.78 | 24.91 | 24.85 | -0.12% | 92,378 |
| May 21, 2026 | 24.85 | 24.94 | 24.85 | 24.94 | 24.88 | 0.12% | 115,424 |
| May 20, 2026 | 24.89 | 24.92 | 24.82 | 24.91 | 24.85 | 0.24% | 56,775 |
| May 19, 2026 | 24.85 | 24.87 | 24.84 | 24.85 | 24.79 | -0.16% | 69,818 |
| May 18, 2026 | 24.90 | 24.91 | 24.88 | 24.89 | 24.83 | -0.02% | 89,508 |
| May 15, 2026 | 24.92 | 24.92 | 24.88 | 24.90 | 24.83 | -0.28% | 61,248 |
| May 14, 2026 | 25.01 | 25.01 | 24.95 | 24.97 | 24.90 | -0.06% | 177,504 |
| May 13, 2026 | 24.96 | 25.01 | 24.96 | 24.98 | 24.92 | -0.04% | 142,925 |
| May 12, 2026 | 25.05 | 25.05 | 24.97 | 24.99 | 24.93 | -0.12% | 115,889 |
| May 11, 2026 | 25.05 | 25.05 | 25.01 | 25.02 | 24.96 | - | 298,768 |
| May 8, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 24.96 | - | 48,347 |
| May 7, 2026 | 25.04 | 25.15 | 25.01 | 25.02 | 24.96 | -0.08% | 105,249 |
| May 6, 2026 | 25.17 | 25.17 | 25.03 | 25.04 | 24.98 | 0.16% | 54,452 |
| May 5, 2026 | 24.97 | 25.02 | 24.97 | 25.00 | 24.94 | 0.04% | 290,640 |
| May 4, 2026 | 25.05 | 25.05 | 24.95 | 24.99 | 24.93 | -0.04% | 53,165 |
| May 1, 2026 | 25.02 | 25.03 | 24.99 | 25.00 | 24.94 | -0.07% | 49,968 |
| Apr 30, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 24.96 | 0.08% | 40,679 |
| Apr 29, 2026 | 25.09 | 25.09 | 25.03 | 25.06 | 24.94 | -0.20% | 55,883 |
| Apr 28, 2026 | 25.04 | 25.12 | 25.04 | 25.11 | 24.99 | - | 84,226 |
| Apr 27, 2026 | 25.11 | 25.13 | 25.10 | 25.11 | 24.99 | 0.04% | 45,739 |
| Apr 24, 2026 | 25.07 | 25.13 | 25.07 | 25.10 | 24.98 | - | 51,121 |
| Apr 23, 2026 | 25.11 | 25.12 | 25.06 | 25.10 | 24.98 | 0.04% | 93,868 |
| Apr 22, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 24.97 | 0.08% | 26,369 |
| Apr 21, 2026 | 25.08 | 25.10 | 25.07 | 25.07 | 24.95 | -0.08% | 52,739 |
| Apr 20, 2026 | 25.03 | 25.25 | 25.03 | 25.09 | 24.97 | -0.08% | 487,754 |
| Apr 17, 2026 | 25.07 | 25.12 | 25.07 | 25.11 | 24.98 | 0.32% | 71,558 |
| Apr 16, 2026 | 25.04 | 25.05 | 25.01 | 25.03 | 24.91 | 0.04% | 38,995 |
| Apr 15, 2026 | 25.03 | 25.05 | 25.00 | 25.02 | 24.90 | -0.08% | 39,399 |
| Apr 14, 2026 | 25.04 | 25.06 | 24.91 | 25.04 | 24.92 | 0.08% | 159,916 |
| Apr 13, 2026 | 24.96 | 25.03 | 24.96 | 25.02 | 24.90 | 0.12% | 68,142 |
| Apr 10, 2026 | 25.07 | 25.07 | 24.96 | 24.99 | 24.87 | -0.16% | 54,394 |