NYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.10	24.11	24.10	24.12	24.12	0.37%	60,083
Oct 8, 2026	23.99	24.04	23.97	24.03	24.03	0.10%	115,801
Oct 7, 2026	23.99	24.04	23.99	24.01	24.01	-0.27%	101,620
Oct 6, 2026	24.00	24.17	24.00	24.07	24.07	-	122,963
Oct 5, 2026	24.12	24.12	24.03	24.07	24.07	0.02%	186,168
Oct 2, 2026	24.25	24.25	23.99	24.07	24.06	-0.19%	120,610
Oct 1, 2026	24.05	24.17	24.05	24.11	24.11	0.42%	169,038
Sep 30, 2026	24.03	24.09	24.03	24.07	24.01	0.42%	150,877
Sep 29, 2026	24.03	24.03	23.94	23.97	23.91	-0.21%	120,551
Sep 28, 2026	24.06	24.06	23.93	24.02	23.96	-0.33%	463,682
Sep 25, 2026	24.16	24.19	24.09	24.10	24.04	-0.23%	184,362
Sep 24, 2026	24.27	24.27	24.07	24.16	24.09	-0.02%	51,150
Sep 23, 2026	24.38	24.38	24.15	24.16	24.10	-0.86%	184,550
Sep 22, 2026	24.38	24.39	24.36	24.37	24.31	-0.10%	72,003
Sep 21, 2026	24.43	24.43	24.39	24.40	24.33	-0.04%	29,787
Sep 18, 2026	24.39	24.42	24.37	24.41	24.34	-0.12%	80,943
Sep 17, 2026	24.45	24.47	24.43	24.44	24.37	0.18%	26,527
Sep 16, 2026	24.42	24.42	24.39	24.39	24.33	-	57,063
Sep 15, 2026	24.41	24.44	24.39	24.39	24.33	-0.12%	58,364
Sep 14, 2026	24.46	24.46	24.42	24.42	24.36	-0.16%	178,078
Sep 11, 2026	24.45	24.50	24.44	24.46	24.40	0.25%	99,666
Sep 10, 2026	24.50	24.51	24.38	24.40	24.34	-0.49%	48,254
Sep 9, 2026	24.61	24.61	24.51	24.52	24.46	-0.20%	59,474
Sep 8, 2026	24.60	24.60	24.53	24.57	24.51	-0.12%	131,746
Sep 4, 2026	24.68	24.68	24.58	24.60	24.54	0.24%	74,309
Sep 3, 2026	24.63	24.66	24.41	24.54	24.48	-0.28%	75,306
Sep 2, 2026	24.64	24.64	24.59	24.61	24.55	-0.04%	72,487
Sep 1, 2026	24.65	24.66	24.58	24.62	24.56	-0.21%	161,076
Aug 31, 2026	24.74	24.76	24.73	24.73	24.61	-0.18%	125,217
Aug 28, 2026	24.80	24.80	24.76	24.78	24.65	0.06%	122,979
Aug 27, 2026	24.87	24.87	24.76	24.76	24.64	-0.24%	130,055
Aug 26, 2026	24.87	24.87	24.82	24.82	24.70	-0.20%	45,657
Aug 25, 2026	24.87	24.87	24.84	24.87	24.75	0.12%	63,697
Aug 24, 2026	24.83	24.86	24.82	24.84	24.72	0.08%	66,064
Aug 21, 2026	24.84	24.85	24.82	24.82	24.70	-0.08%	101,229
Aug 20, 2026	24.83	24.87	24.82	24.84	24.72	-0.14%	66,219
Aug 19, 2026	24.88	24.88	24.86	24.88	24.75	0.18%	33,298
Aug 18, 2026	24.83	24.85	24.82	24.83	24.71	-0.11%	17,790
Aug 17, 2026	24.88	24.91	24.85	24.86	24.74	-0.17%	103,008
Aug 14, 2026	24.92	24.93	24.90	24.90	24.78	-0.08%	56,412
Aug 13, 2026	24.94	24.94	24.90	24.92	24.80	0.16%	54,008
Aug 12, 2026	24.90	24.92	24.87	24.88	24.76	-0.04%	56,429
Aug 11, 2026	24.94	24.94	24.87	24.89	24.77	-	72,963
Aug 10, 2026	24.89	24.89	24.86	24.89	24.77	0.08%	271,605
Aug 7, 2026	24.88	24.89	24.85	24.87	24.75	0.12%	60,780
Aug 6, 2026	24.88	24.88	24.83	24.84	24.72	-	49,217
Aug 5, 2026	24.84	25.04	24.84	24.84	24.72	0.04%	74,167
Aug 4, 2026	24.82	24.85	24.81	24.83	24.71	0.18%	40,098
Aug 3, 2026	24.76	24.80	24.74	24.79	24.66	0.13%	210,629
Jul 31, 2026	24.82	24.82	24.79	24.82	24.63	-0.06%	14,064