Skip to main content
logo
AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
24.78
+0.01 (0.06%)
Aug 28, 2026, 4:00 PM EDT - Market closed

NYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.8024.8024.7624.7824.780.06%122,979
Aug 27, 202624.8724.8724.7624.7624.76-0.24%130,055
Aug 26, 202624.8724.8724.8224.8224.82-0.20%45,657
Aug 25, 202624.8724.8724.8424.8724.870.12%63,697
Aug 24, 202624.8324.8624.8224.8424.840.08%66,064
Aug 21, 202624.8424.8524.8224.8224.82-0.08%101,129
Aug 20, 202624.8324.8724.8224.8424.84-0.14%66,219
Aug 19, 202624.8824.8824.8624.8824.880.18%33,298
Aug 18, 202624.8324.8524.8224.8324.83-0.11%17,790
Aug 17, 202624.8824.9124.8524.8624.86-0.17%103,008
Aug 14, 202624.9224.9324.9024.9024.90-0.08%56,411
Aug 13, 202624.9424.9424.9024.9224.920.16%54,008
Aug 12, 202624.9024.9224.8724.8824.88-0.04%56,429
Aug 11, 202624.9424.9424.8724.8924.89-72,963
Aug 10, 202624.8924.8924.8624.8924.890.08%271,605
Aug 7, 202624.8824.8924.8524.8724.870.12%60,780
Aug 6, 202624.8824.8824.8324.8424.84-49,217
Aug 5, 202624.8425.0424.8424.8424.840.04%74,167
Aug 4, 202624.8224.8524.8124.8324.830.18%40,098
Aug 3, 202624.7624.8024.7424.7924.790.13%210,629
Jul 31, 202624.8224.8224.7924.8224.75-0.06%14,064
Jul 30, 202624.8524.8624.7924.8324.77-0.12%60,512
Jul 29, 202624.8824.8924.8624.8624.80-0.06%27,892
Jul 28, 202624.8824.9024.8524.8824.810.02%61,511
Jul 27, 202624.9124.9124.8524.8724.810.08%35,023
Jul 24, 202624.8224.8724.8224.8524.790.16%61,074
Jul 23, 202624.8624.9624.7924.8124.75-0.44%50,906
Jul 22, 202624.9424.9424.9124.9224.86-0.16%43,136
Jul 21, 202624.9824.9824.9424.9624.90-0.12%64,429
Jul 20, 202624.9925.0024.9624.9924.93-131,232
Jul 17, 202625.0025.0024.9724.9924.93-0.02%27,058
Jul 16, 202625.0025.1424.9825.0024.93-0.06%32,098
Jul 15, 202625.0425.0424.9825.0124.95-0.06%140,155
Jul 14, 202625.0325.0725.0225.0324.96-61,428
Jul 13, 202625.0725.0725.0125.0324.96-0.02%42,261
Jul 10, 202625.0425.0425.0125.0324.970.08%13,800
Jul 9, 202625.0225.0525.0125.0124.95-0.04%49,327
Jul 8, 202625.0025.0224.9725.0224.96-0.14%62,390
Jul 7, 202625.1125.1125.0325.0624.99-0.08%17,415
Jul 6, 202625.0625.0925.0325.0825.010.06%52,091
Jul 2, 202625.1025.1125.0525.0625.00-0.04%124,123
Jul 1, 202625.0325.2525.0225.0725.01-65,443
Jun 30, 202625.1625.1625.1325.1325.01-0.08%11,645
Jun 29, 202625.1425.1825.1325.1525.030.12%108,219
Jun 26, 202625.1225.1425.1025.1225.000.04%56,216
Jun 25, 202625.1325.1525.1125.1124.99-40,470
Jun 24, 202625.1025.1325.0225.1124.990.12%116,344
Jun 23, 202625.0425.1025.0425.0824.96-0.04%27,528
Jun 22, 202625.0925.1025.0625.0924.970.12%119,932
Jun 18, 202625.0725.1125.0525.0624.940.16%87,954