AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
25.08
+0.02 (0.08%)
At close: Apr 30, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT
NYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 25.08 | 0.08% | 40,679 |
| Apr 29, 2026 | 25.09 | 25.09 | 25.03 | 25.06 | 25.06 | -0.20% | 55,883 |
| Apr 28, 2026 | 25.04 | 25.12 | 25.04 | 25.11 | 25.11 | - | 84,226 |
| Apr 27, 2026 | 25.11 | 25.13 | 25.10 | 25.11 | 25.11 | 0.04% | 45,739 |
| Apr 24, 2026 | 25.07 | 25.13 | 25.07 | 25.10 | 25.10 | - | 51,121 |
| Apr 23, 2026 | 25.11 | 25.12 | 25.06 | 25.10 | 25.10 | 0.04% | 93,868 |
| Apr 22, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.09 | 0.08% | 26,369 |
| Apr 21, 2026 | 25.08 | 25.10 | 25.07 | 25.07 | 25.07 | -0.08% | 52,739 |
| Apr 20, 2026 | 25.03 | 25.25 | 25.03 | 25.09 | 25.09 | -0.08% | 487,754 |
| Apr 17, 2026 | 25.07 | 25.12 | 25.07 | 25.11 | 25.11 | 0.32% | 71,558 |
| Apr 16, 2026 | 25.04 | 25.05 | 25.01 | 25.03 | 25.03 | 0.04% | 38,995 |
| Apr 15, 2026 | 25.03 | 25.05 | 25.00 | 25.02 | 25.02 | -0.08% | 39,399 |
| Apr 14, 2026 | 25.04 | 25.06 | 24.91 | 25.04 | 25.04 | 0.08% | 159,916 |
| Apr 13, 2026 | 24.96 | 25.03 | 24.96 | 25.02 | 25.02 | 0.12% | 68,142 |
| Apr 10, 2026 | 25.07 | 25.07 | 24.96 | 24.99 | 24.99 | -0.16% | 54,394 |
| Apr 9, 2026 | 25.01 | 25.03 | 24.99 | 25.03 | 25.03 | 0.24% | 21,434 |
| Apr 8, 2026 | 24.95 | 25.04 | 24.95 | 24.97 | 24.97 | 0.08% | 87,834 |
| Apr 7, 2026 | 24.98 | 24.98 | 24.94 | 24.95 | 24.95 | 0.04% | 100,225 |
| Apr 6, 2026 | 24.90 | 24.97 | 24.90 | 24.94 | 24.94 | -0.04% | 49,402 |
| Apr 2, 2026 | 24.92 | 24.97 | 24.91 | 24.95 | 24.95 | 0.16% | 47,281 |
| Apr 1, 2026 | 24.92 | 24.93 | 24.90 | 24.91 | 24.91 | -0.16% | 27,775 |
| Mar 31, 2026 | 24.93 | 25.16 | 24.93 | 24.95 | 24.89 | 0.20% | 54,274 |
| Mar 30, 2026 | 24.90 | 24.91 | 24.86 | 24.90 | 24.84 | 0.08% | 66,537 |
| Mar 27, 2026 | 24.86 | 24.89 | 24.84 | 24.88 | 24.82 | 0.12% | 58,483 |
| Mar 26, 2026 | 24.86 | 24.89 | 24.84 | 24.85 | 24.79 | -0.16% | 55,473 |
| Mar 25, 2026 | 24.91 | 24.91 | 24.88 | 24.89 | 24.83 | 0.16% | 17,826 |
| Mar 24, 2026 | 24.94 | 24.94 | 24.85 | 24.85 | 24.79 | -0.48% | 64,808 |
| Mar 23, 2026 | 24.94 | 25.01 | 24.94 | 24.97 | 24.91 | 0.12% | 135,226 |
| Mar 20, 2026 | 25.00 | 25.02 | 24.93 | 24.94 | 24.88 | -0.44% | 31,251 |
| Mar 19, 2026 | 25.07 | 25.10 | 25.03 | 25.05 | 24.99 | -0.12% | 41,042 |
| Mar 18, 2026 | 25.07 | 25.09 | 25.06 | 25.08 | 25.02 | - | 47,837 |
| Mar 17, 2026 | 25.13 | 25.13 | 24.98 | 25.08 | 25.02 | - | 176,582 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 25.02 | -0.08% | 18,615 |
| Mar 13, 2026 | 25.07 | 25.10 | 25.06 | 25.10 | 25.04 | 0.40% | 199,596 |
| Mar 12, 2026 | 25.12 | 25.12 | 25.00 | 25.00 | 24.94 | -0.36% | 97,840 |
| Mar 11, 2026 | 25.12 | 25.12 | 25.07 | 25.09 | 25.03 | -0.16% | 78,597 |
| Mar 10, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.07 | -0.20% | 22,698 |
| Mar 9, 2026 | 25.13 | 25.18 | 25.13 | 25.18 | 25.12 | 0.07% | 114,044 |
| Mar 6, 2026 | 25.18 | 25.19 | 25.13 | 25.16 | 25.10 | 0.01% | 81,254 |
| Mar 5, 2026 | 25.22 | 25.22 | 25.15 | 25.16 | 25.10 | -0.04% | 40,930 |
| Mar 4, 2026 | 25.19 | 25.20 | 25.17 | 25.17 | 25.11 | -0.06% | 58,614 |
| Mar 3, 2026 | 25.20 | 25.21 | 25.17 | 25.19 | 25.12 | -0.30% | 96,273 |
| Mar 2, 2026 | 25.24 | 25.27 | 25.24 | 25.26 | 25.20 | -0.39% | 30,588 |
| Feb 27, 2026 | 25.39 | 25.40 | 25.35 | 25.36 | 25.23 | 0.08% | 61,086 |
| Feb 26, 2026 | 25.35 | 25.38 | 25.33 | 25.34 | 25.21 | - | 110,534 |
| Feb 25, 2026 | 25.34 | 25.36 | 25.31 | 25.34 | 25.21 | - | 34,164 |
| Feb 24, 2026 | 25.32 | 25.35 | 25.30 | 25.34 | 25.21 | 0.04% | 63,385 |
| Feb 23, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 25.20 | 0.04% | 59,570 |
| Feb 20, 2026 | 25.35 | 25.35 | 25.29 | 25.32 | 25.19 | 0.08% | 49,428 |
| Feb 19, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 25.17 | -0.02% | 28,968 |