NYNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.64	27.64	27.64	27.64	27.64	0.39%	108
Nov 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.03%	127
Nov 11, 2026	27.82	27.82	27.82	27.82	27.82	0.55%	109
Nov 10, 2026	27.67	27.67	27.67	27.67	27.67	0.20%	113
Nov 9, 2026	27.61	27.61	27.61	27.61	27.61	1.98%	118
Nov 6, 2026	27.07	27.07	27.07	27.07	27.07	-0.37%	130
Nov 5, 2026	27.22	27.22	27.17	27.17	27.17	-3.04%	471
Nov 4, 2026	27.65	28.03	27.65	28.03	28.03	2.70%	639
Nov 3, 2026	27.29	27.29	27.29	27.29	27.29	-0.53%	98
Nov 2, 2026	27.43	27.43	27.43	27.43	27.43	1.02%	107
Oct 30, 2026	27.16	27.16	27.16	27.16	27.16	-1.22%	97
Oct 29, 2026	27.49	27.49	27.49	27.49	27.49	1.18%	104
Oct 28, 2026	27.17	27.17	27.17	27.17	27.17	0.24%	101
Oct 27, 2026	27.11	27.11	27.11	27.11	27.10	0.19%	97
Oct 26, 2026	27.05	27.05	27.05	27.05	27.05	0.26%	102
Oct 23, 2026	26.98	26.98	26.98	26.98	26.98	-1.18%	97
Oct 22, 2026	27.31	27.31	27.31	27.31	27.31	0.86%	101
Oct 21, 2026	27.08	27.08	27.08	27.08	27.07	0.81%	106
Oct 20, 2026	26.86	26.86	26.86	26.86	26.86	1.21%	107
Oct 19, 2026	26.54	26.54	26.54	26.54	26.54	-0.25%	26
Oct 16, 2026	26.60	26.60	26.60	26.60	26.60	-0.43%	27
Oct 15, 2026	26.58	26.72	26.58	26.72	26.72	1.94%	141
Oct 14, 2026	26.21	26.21	26.21	26.21	26.21	-0.77%	30
Oct 13, 2026	26.41	26.41	26.41	26.41	26.41	-0.91%	160
Oct 12, 2026	26.66	26.66	26.66	26.66	26.66	0.26%	102
Oct 9, 2026	26.59	26.59	26.59	26.59	26.59	0.65%	110
Oct 8, 2026	26.42	26.42	26.42	26.42	26.41	0.59%	110
Oct 7, 2026	26.23	26.26	26.23	26.26	26.26	-0.51%	303
Oct 6, 2026	26.29	26.39	26.29	26.39	26.39	0.53%	222
Oct 5, 2026	26.26	26.26	26.26	26.26	26.25	0.31%	110
Oct 2, 2026	26.17	26.17	26.17	26.17	26.17	-0.06%	21
Oct 1, 2026	26.19	26.19	26.19	26.19	26.19	-0.32%	344
Sep 30, 2026	26.27	26.27	26.27	26.27	26.27	-0.43%	145
Sep 29, 2026	26.39	26.39	26.39	26.39	26.39	-0.41%	104
Sep 28, 2026	26.50	26.50	26.50	26.50	26.50	-1.23%	183
Sep 25, 2026	26.83	26.83	26.83	26.83	26.83	0.54%	122
Sep 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.16%	158
Sep 23, 2026	26.72	26.72	26.72	26.72	26.72	-0.60%	13
Sep 22, 2026	26.88	26.88	26.88	26.88	26.88	-1.03%	45
Sep 21, 2026	27.16	27.16	27.16	27.16	27.16	1.05%	16
Sep 18, 2026	26.83	26.88	26.83	26.88	26.88	-	154
Sep 17, 2026	26.85	26.88	26.85	26.88	26.88	0.37%	353
Sep 16, 2026	26.78	26.78	26.78	26.78	26.78	-1.06%	236
Sep 15, 2026	27.07	27.07	27.07	27.07	27.07	-1.12%	13
Sep 14, 2026	27.38	27.38	27.38	27.38	27.38	0.32%	16
Sep 11, 2026	27.29	27.29	27.29	27.29	27.29	0.52%	133
Sep 10, 2026	27.23	27.23	27.15	27.15	27.15	-0.66%	200
Sep 9, 2026	27.42	27.42	27.33	27.33	27.33	-0.85%	133
Sep 8, 2026	27.57	27.57	27.56	27.56	27.56	-0.92%	196
Sep 4, 2026	27.75	27.82	27.75	27.82	27.82	-0.75%	137