NYNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	26.58	26.72	26.58	26.72	26.72	1.94%	141
Oct 14, 2026	26.21	26.21	26.21	26.21	26.21	-0.77%	30
Oct 13, 2026	26.41	26.41	26.41	26.41	26.41	-0.91%	160
Oct 12, 2026	26.66	26.66	26.66	26.66	26.66	0.26%	102
Oct 9, 2026	26.59	26.59	26.59	26.59	26.59	0.65%	110
Oct 8, 2026	26.42	26.42	26.42	26.42	26.41	0.59%	110
Oct 7, 2026	26.23	26.26	26.23	26.26	26.26	-0.51%	303
Oct 6, 2026	26.29	26.39	26.29	26.39	26.39	0.53%	222
Oct 5, 2026	26.26	26.26	26.26	26.26	26.25	0.31%	110
Oct 2, 2026	26.17	26.17	26.17	26.17	26.17	-0.06%	21
Oct 1, 2026	26.19	26.19	26.19	26.19	26.19	-0.32%	344
Sep 30, 2026	26.27	26.27	26.27	26.27	26.27	-0.43%	145
Sep 29, 2026	26.39	26.39	26.39	26.39	26.39	-0.41%	104
Sep 28, 2026	26.50	26.50	26.50	26.50	26.50	-1.23%	183
Sep 25, 2026	26.83	26.83	26.83	26.83	26.83	0.54%	122
Sep 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.16%	158
Sep 23, 2026	26.72	26.72	26.72	26.72	26.72	-0.60%	13
Sep 22, 2026	26.88	26.88	26.88	26.88	26.88	-1.03%	45
Sep 21, 2026	27.16	27.16	27.16	27.16	27.16	1.05%	16
Sep 18, 2026	26.83	26.88	26.83	26.88	26.88	-	154
Sep 17, 2026	26.85	26.88	26.85	26.88	26.88	0.37%	353
Sep 16, 2026	26.78	26.78	26.78	26.78	26.78	-1.06%	236
Sep 15, 2026	27.07	27.07	27.07	27.07	27.07	-1.12%	13
Sep 14, 2026	27.38	27.38	27.38	27.38	27.38	0.32%	16
Sep 11, 2026	27.29	27.29	27.29	27.29	27.29	0.52%	133
Sep 10, 2026	27.23	27.23	27.15	27.15	27.15	-0.66%	200
Sep 9, 2026	27.42	27.42	27.33	27.33	27.33	-0.85%	133
Sep 8, 2026	27.57	27.57	27.56	27.56	27.56	-0.92%	196
Sep 4, 2026	27.75	27.82	27.75	27.82	27.82	-0.75%	137
Sep 3, 2026	27.78	28.03	27.78	28.03	28.03	1.73%	904
Sep 2, 2026	27.78	27.78	27.55	27.55	27.55	-0.02%	273
Sep 1, 2026	27.80	27.80	27.56	27.56	27.56	-1.49%	315
Aug 31, 2026	27.98	27.98	27.98	27.98	27.97	-0.34%	247
Aug 28, 2026	28.14	28.24	28.06	28.07	28.07	-0.05%	559
Aug 27, 2026	28.18	28.18	28.09	28.09	28.08	0.02%	954
Aug 26, 2026	28.12	28.12	28.08	28.08	28.08	-0.19%	372
Aug 25, 2026	28.00	28.14	28.00	28.14	28.13	0.37%	255
Aug 24, 2026	28.07	28.07	28.03	28.03	28.03	0.45%	853
Aug 21, 2026	27.93	27.93	27.83	27.91	27.91	1.10%	1,325
Aug 20, 2026	27.71	27.76	27.60	27.60	27.60	-0.89%	1,525
Aug 19, 2026	27.96	27.96	27.85	27.85	27.85	0.34%	1,385
Aug 18, 2026	27.79	27.79	27.76	27.76	27.76	0.07%	174
Aug 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.94%	1,915
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%	167
Aug 13, 2026	27.99	28.09	27.91	28.09	28.09	1.09%	1,670
Aug 12, 2026	27.79	27.79	27.79	27.79	27.79	0.21%	387
Aug 11, 2026	27.71	27.73	27.71	27.73	27.73	0.26%	142
Aug 10, 2026	27.66	27.67	27.66	27.66	27.66	0.36%	1,220
Aug 7, 2026	27.56	27.56	27.56	27.56	27.56	0.51%	125
Aug 6, 2026	27.49	27.49	27.42	27.42	27.42	-1.30%	651