Corgi NYC Based ETF (NYNY)
BATS: NYNY · Real-Time Price · USD
25.61
-0.12 (-0.48%)
At close: May 27, 2026, 4:00 PM EDT
25.61
0.00 (0.00%)
After-hours: May 27, 2026, 8:00 PM EDT
NYNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.48% | 3 |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.10% | 3 |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.46% | 32 |
| May 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% | 164 |
| May 20, 2026 | 25.17 | 25.46 | 25.17 | 25.46 | 25.46 | 1.34% | 126 |
| May 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | -0.81% | - |
| May 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.87% | - |
| May 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% | 104 |
| May 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.22% | - |
| May 13, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.70% | 401 |
| May 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 0.59% | 101 |
| May 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.46% | 96 |
| May 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.21% | - |
| May 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 23 |