Corgi NYC Based ETF (NYNY)
BATS: NYNY · Real-Time Price · USD
26.52
-0.23 (-0.85%)
Jun 17, 2026, 4:00 PM EDT - Market closed
NYNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.84% | - |
| Jun 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% | 50 |
| Jun 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.46% | 7 |
| Jun 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.98% | - |
| Jun 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.18% | 13 |
| Jun 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.86 | -0.42% | 8 |
| Jun 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.04% | 1 |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% | 7 |
| Jun 5, 2026 | 25.76 | 25.86 | 25.76 | 25.86 | 25.85 | -0.46% | 211 |
| Jun 4, 2026 | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | 2.01% | 100 |
| Jun 3, 2026 | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | -1.74% | 9,755 |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.91 | -0.28% | 2 |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% | 3 |
| May 29, 2026 | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | 0.65% | 100 |
| May 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.01% | 12 |
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.48% | 3 |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.10% | 3 |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.46% | 32 |
| May 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% | 164 |
| May 20, 2026 | 25.17 | 25.46 | 25.17 | 25.46 | 25.46 | 1.34% | 126 |
| May 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | -0.81% | - |
| May 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.87% | - |
| May 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% | 104 |
| May 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.22% | - |
| May 13, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.70% | 401 |
| May 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 0.59% | 101 |
| May 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.46% | 96 |
| May 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.21% | - |
| May 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 23 |