Skip to main content
logo
Corgi NYC Based ETF (NYNY)
BATS: NYNY · Real-Time Price · USD
28.00
-0.09 (-0.32%)
Aug 14, 2026, 4:00 PM EDT - Market closed

NYNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202628.0028.0028.0028.0028.00-0.32%167
Aug 13, 202627.9928.0927.9128.0928.091.09%1,670
Aug 12, 202627.7927.7927.7927.7927.790.21%387
Aug 11, 202627.7127.7327.7127.7327.730.26%142
Aug 10, 202627.6627.6727.6627.6627.660.36%1,220
Aug 7, 202627.5627.5627.5627.5627.560.51%125
Aug 6, 202627.4927.4927.4227.4227.42-1.30%651
Aug 5, 202627.8127.8127.7827.7827.780.03%409
Aug 4, 202627.7727.7727.7727.7727.771.14%11
Aug 3, 202627.4627.4627.4627.4627.460.99%308
Jul 31, 202627.1927.1927.1927.1927.190.07%14
Jul 30, 202626.8127.1726.8127.1727.170.65%145
Jul 29, 202627.1927.1927.0027.0027.00-1.51%117
Jul 28, 202627.2927.4427.2927.4127.410.81%258
Jul 27, 202627.2627.2627.1927.1927.191.05%147
Jul 24, 202626.7426.9126.7426.9126.910.82%260
Jul 23, 202626.7026.7026.6926.6926.69-0.85%473
Jul 22, 202626.9226.9226.9226.9226.920.17%9
Jul 21, 202626.8726.8726.8726.8726.870.07%108
Jul 20, 202626.8526.8526.8526.8526.85-0.80%98
Jul 17, 202627.0727.0727.0727.0727.07-0.75%101
Jul 16, 202627.2727.2727.2727.2727.270.18%99
Jul 15, 202626.4427.2226.4427.2227.221.06%1,771
Jul 14, 202626.9426.9426.9426.9426.940.55%105
Jul 13, 202626.7926.7926.7926.7926.790.24%108
Jul 10, 202626.7426.7426.7326.7326.730.06%5,624
Jul 9, 202626.7126.7126.7126.7126.711.13%98
Jul 8, 202626.4626.4626.4126.4126.41-1.70%1,793
Jul 7, 202626.9426.9426.8726.8726.870.22%9,335
Jul 6, 202626.8126.8126.8126.8126.810.72%102
Jul 2, 202626.6226.6226.6226.6226.621.27%7
Jul 1, 202626.2926.2926.2926.2926.291.35%32
Jun 30, 202625.9425.9425.9425.9425.94-0.07%8
Jun 29, 202625.9625.9625.9625.9625.96-0.07%6
Jun 26, 202625.9725.9725.9725.9725.970.19%2
Jun 25, 202625.9225.9225.9225.9225.92-0.71%1
Jun 24, 202626.1126.1126.1126.1126.11-1.01%3
Jun 23, 202626.3826.3826.3826.3826.370.02%32
Jun 22, 202626.3726.3726.3726.3726.370.26%59
Jun 18, 202626.3026.3026.3026.3026.30-0.84%25
Jun 17, 202626.5226.5226.5226.5226.52-0.84%-
Jun 16, 202626.7526.7526.7526.7526.750.75%50
Jun 15, 202626.5526.5526.5526.5526.550.46%7
Jun 12, 202626.4326.4326.4326.4326.430.98%-
Jun 11, 202626.1726.1726.1726.1726.171.18%13
Jun 10, 202625.8725.8725.8725.8725.86-0.42%8
Jun 9, 202625.9725.9725.9725.9725.971.04%1
Jun 8, 202625.7125.7125.7125.7125.71-0.58%7
Jun 5, 202625.7625.8625.7625.8625.85-0.46%211
Jun 4, 202625.9725.9825.9725.9825.982.01%100