NYNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.88	26.88	26.76	26.88	-	-	5
Sep 22, 2026	26.88	26.88	26.88	26.88	26.88	-1.03%	45
Sep 21, 2026	27.16	27.16	27.16	27.16	27.16	1.05%	16
Sep 18, 2026	26.83	26.88	26.83	26.88	26.88	-	154
Sep 17, 2026	26.85	26.88	26.85	26.88	26.88	0.37%	353
Sep 16, 2026	26.78	26.78	26.78	26.78	26.78	-1.06%	236
Sep 15, 2026	27.07	27.07	27.07	27.07	27.07	-1.12%	13
Sep 14, 2026	27.38	27.38	27.38	27.38	27.38	0.32%	16
Sep 11, 2026	27.29	27.29	27.29	27.29	27.29	0.52%	133
Sep 10, 2026	27.23	27.23	27.15	27.15	27.15	-0.66%	200
Sep 9, 2026	27.42	27.42	27.33	27.33	27.33	-0.85%	133
Sep 8, 2026	27.57	27.57	27.56	27.56	27.56	-0.92%	196
Sep 4, 2026	27.75	27.82	27.75	27.82	27.82	-0.75%	137
Sep 3, 2026	27.78	28.03	27.78	28.03	28.03	1.73%	904
Sep 2, 2026	27.78	27.78	27.55	27.55	27.55	-0.02%	273
Sep 1, 2026	27.80	27.80	27.56	27.56	27.56	-1.49%	315
Aug 31, 2026	27.98	27.98	27.98	27.98	27.97	-0.34%	247
Aug 28, 2026	28.14	28.24	28.06	28.07	28.07	-0.05%	559
Aug 27, 2026	28.18	28.18	28.09	28.09	28.08	0.02%	954
Aug 26, 2026	28.12	28.12	28.08	28.08	28.08	-0.19%	372
Aug 25, 2026	28.00	28.14	28.00	28.14	28.13	0.37%	255
Aug 24, 2026	28.07	28.07	28.03	28.03	28.03	0.45%	853
Aug 21, 2026	27.93	27.93	27.83	27.91	27.91	1.10%	1,325
Aug 20, 2026	27.71	27.76	27.60	27.60	27.60	-0.89%	1,525
Aug 19, 2026	27.96	27.96	27.85	27.85	27.85	0.34%	1,385
Aug 18, 2026	27.79	27.79	27.76	27.76	27.76	0.07%	174
Aug 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.94%	1,915
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%	167
Aug 13, 2026	27.99	28.09	27.91	28.09	28.09	1.09%	1,670
Aug 12, 2026	27.79	27.79	27.79	27.79	27.79	0.21%	387
Aug 11, 2026	27.71	27.73	27.71	27.73	27.73	0.26%	142
Aug 10, 2026	27.66	27.67	27.66	27.66	27.66	0.36%	1,220
Aug 7, 2026	27.56	27.56	27.56	27.56	27.56	0.51%	125
Aug 6, 2026	27.49	27.49	27.42	27.42	27.42	-1.30%	651
Aug 5, 2026	27.81	27.81	27.78	27.78	27.78	0.03%	409
Aug 4, 2026	27.77	27.77	27.77	27.77	27.77	1.14%	11
Aug 3, 2026	27.46	27.46	27.46	27.46	27.46	0.99%	308
Jul 31, 2026	27.19	27.19	27.19	27.19	27.19	0.07%	14
Jul 30, 2026	26.81	27.17	26.81	27.17	27.17	0.65%	145
Jul 29, 2026	27.19	27.19	27.00	27.00	27.00	-1.51%	117
Jul 28, 2026	27.29	27.44	27.29	27.41	27.41	0.81%	258
Jul 27, 2026	27.26	27.26	27.19	27.19	27.19	1.05%	147
Jul 24, 2026	26.74	26.91	26.74	26.91	26.91	0.82%	260
Jul 23, 2026	26.70	26.70	26.69	26.69	26.69	-0.85%	473
Jul 22, 2026	26.92	26.92	26.92	26.92	26.92	0.17%	9
Jul 21, 2026	26.87	26.87	26.87	26.87	26.87	0.07%	108
Jul 20, 2026	26.85	26.85	26.85	26.85	26.85	-0.80%	98
Jul 17, 2026	27.07	27.07	27.07	27.07	27.07	-0.75%	101
Jul 16, 2026	27.27	27.27	27.27	27.27	27.27	0.18%	99
Jul 15, 2026	26.44	27.22	26.44	27.22	27.22	1.06%	1,771