NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	104.38	104.62	103.98	103.98	103.98	0.42%	725
Apr 9, 2026	103.25	103.55	102.86	103.55	103.55	0.69%	623
Apr 8, 2026	103.92	103.92	102.51	102.83	102.83	3.31%	1,308
Apr 7, 2026	98.63	99.54	98.63	99.54	99.54	0.31%	366
Apr 6, 2026	99.14	99.27	99.14	99.24	99.23	0.50%	2,431
Apr 2, 2026	98.38	98.74	98.37	98.74	98.74	0.20%	1,626
Apr 1, 2026	98.30	98.69	98.30	98.54	98.54	1.37%	1,998
Mar 31, 2026	94.73	97.21	94.73	97.21	97.21	4.24%	1,210
Mar 30, 2026	94.03	94.29	93.26	93.26	93.26	-1.32%	699
Mar 27, 2026	95.69	95.81	94.49	94.50	94.50	-2.15%	5,129