NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	129.01	129.01	128.30	128.30	128.30	-0.24%	445
Aug 13, 2026	128.88	128.88	128.57	128.61	128.61	1.23%	1,552
Aug 12, 2026	127.28	127.57	127.05	127.05	127.05	0.78%	1,066
Aug 11, 2026	126.09	126.78	125.60	126.07	126.07	-0.26%	1,371
Aug 10, 2026	127.08	127.39	126.40	126.40	126.40	-0.44%	2,552
Aug 7, 2026	126.72	126.97	126.35	126.97	126.97	1.07%	1,422
Aug 6, 2026	125.81	126.03	125.62	125.62	125.62	-0.31%	1,995
Aug 5, 2026	128.07	128.07	126.01	126.01	126.01	-0.76%	110,373
Aug 4, 2026	125.79	127.41	125.79	126.98	126.98	3.36%	1,454
Aug 3, 2026	122.73	122.85	122.73	122.85	122.85	1.92%	477
Jul 31, 2026	120.10	120.53	118.92	120.53	120.53	1.17%	1,324
Jul 30, 2026	118.17	119.28	118.17	119.14	119.14	4.28%	1,517
Jul 29, 2026	116.75	117.77	114.25	114.25	114.25	-2.16%	1,577
Jul 28, 2026	115.90	118.25	115.89	116.77	116.77	-1.17%	6,537
Jul 27, 2026	120.07	120.07	117.01	118.15	118.15	-0.52%	2,361
Jul 24, 2026	119.70	119.70	118.71	118.77	118.77	-1.39%	565
Jul 23, 2026	121.48	121.48	120.28	120.44	120.44	-2.30%	1,647
Jul 22, 2026	123.55	123.62	123.27	123.27	123.27	-0.65%	2,148
Jul 21, 2026	123.61	124.08	123.56	124.08	124.08	1.70%	1,266
Jul 20, 2026	121.66	122.00	121.66	122.00	122.00	0.45%	1,164
Jul 17, 2026	120.67	122.25	120.67	121.45	121.45	-1.19%	2,704
Jul 16, 2026	123.80	123.80	122.67	122.91	122.91	-2.31%	669
Jul 15, 2026	126.27	126.27	124.87	125.82	125.81	-0.05%	2,046
Jul 14, 2026	125.62	125.87	125.62	125.87	125.87	1.03%	429
Jul 13, 2026	125.00	125.00	124.23	124.59	124.59	-1.90%	964
Jul 10, 2026	126.07	127.00	126.07	127.00	127.00	0.33%	707
Jul 9, 2026	125.29	126.69	125.29	126.59	126.59	1.68%	2,432
Jul 8, 2026	123.34	124.50	123.34	124.50	124.49	0.70%	749
Jul 7, 2026	124.43	124.43	122.91	123.63	123.63	-1.90%	1,482
Jul 6, 2026	125.47	126.71	125.47	126.02	126.02	1.72%	1,572
Jul 2, 2026	124.43	124.81	123.08	123.95	123.89	-2.07%	2,774
Jul 1, 2026	127.35	127.35	126.58	126.58	126.51	-1.68%	568
Jun 30, 2026	126.53	128.74	126.53	128.74	128.67	2.27%	3,929
Jun 29, 2026	123.36	125.88	122.04	125.88	125.82	3.01%	7,947
Jun 26, 2026	121.29	122.84	121.29	122.20	122.14	-0.84%	2,161
Jun 25, 2026	122.80	123.55	122.80	123.23	123.17	0.29%	1,203
Jun 24, 2026	123.84	124.02	122.88	122.88	122.82	-0.78%	965
Jun 23, 2026	124.68	124.69	123.84	123.84	123.78	-3.43%	619
Jun 22, 2026	129.53	129.53	127.94	128.25	128.19	-0.58%	954
Jun 18, 2026	128.12	129.00	128.12	129.00	128.94	2.87%	94,358
Jun 17, 2026	126.70	127.64	125.34	125.40	125.34	-0.85%	1,102
Jun 16, 2026	127.74	127.74	126.47	126.47	126.41	-1.80%	11,627
Jun 15, 2026	128.94	129.18	128.77	128.79	128.73	3.35%	3,674
Jun 12, 2026	124.18	124.62	124.18	124.62	124.56	0.47%	373
Jun 11, 2026	120.48	124.03	120.48	124.03	123.97	2.96%	735
Jun 10, 2026	123.50	123.50	120.47	120.47	120.41	-2.11%	551
Jun 9, 2026	126.12	126.12	119.43	123.07	123.01	-1.47%	617
Jun 8, 2026	124.96	124.96	124.90	124.90	124.84	1.27%	390
Jun 5, 2026	124.70	124.75	123.33	123.33	123.28	-5.31%	1,730
Jun 4, 2026	128.65	130.41	128.65	130.25	130.19	-0.36%	1,177