NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	132.15	132.21	131.23	132.16	132.16	0.48%	2,298
Sep 24, 2026	130.21	131.53	130.21	131.53	131.53	0.30%	1,847
Sep 23, 2026	131.26	131.63	130.80	131.13	131.13	-1.22%	3,254
Sep 22, 2026	132.81	132.81	132.35	132.74	132.74	0.47%	5,473
Sep 21, 2026	131.51	132.12	131.45	132.12	132.12	2.76%	1,164
Sep 18, 2026	127.91	128.58	127.66	128.58	128.58	0.68%	1,304
Sep 17, 2026	127.59	127.79	127.50	127.71	127.71	2.09%	969
Sep 16, 2026	126.12	126.12	124.65	125.10	125.10	0.02%	1,396
Sep 15, 2026	125.14	125.30	125.00	125.07	125.07	-0.67%	1,638
Sep 14, 2026	125.71	126.11	125.71	125.92	125.92	-1.26%	799
Sep 11, 2026	127.82	127.82	127.34	127.52	127.52	1.12%	2,143
Sep 10, 2026	125.63	126.56	125.63	126.11	126.11	-1.10%	1,354
Sep 9, 2026	127.52	127.53	127.50	127.50	127.50	-0.04%	774
Sep 8, 2026	127.44	128.13	127.33	127.55	127.55	0.23%	2,051
Sep 4, 2026	127.34	127.47	127.22	127.26	127.26	0.53%	1,197
Sep 3, 2026	125.63	126.79	125.39	126.59	126.59	1.31%	1,600
Sep 2, 2026	124.58	124.96	124.30	124.96	124.96	0.34%	2,010
Sep 1, 2026	124.92	124.92	124.53	124.54	124.54	-1.48%	1,682
Aug 31, 2026	126.39	126.48	126.04	126.41	126.41	-0.04%	5,643
Aug 28, 2026	127.19	127.29	126.46	126.46	126.46	-0.68%	950
Aug 27, 2026	126.29	127.32	126.29	127.32	127.32	1.96%	1,703
Aug 26, 2026	124.83	124.88	124.71	124.88	124.88	0.11%	536
Aug 25, 2026	124.37	124.75	124.16	124.75	124.75	0.88%	774
Aug 24, 2026	123.88	123.88	123.66	123.66	123.66	-1.18%	728
Aug 21, 2026	124.89	125.13	124.89	125.13	125.13	0.37%	562
Aug 20, 2026	124.73	125.35	124.68	124.68	124.68	-0.25%	1,182
Aug 19, 2026	125.14	125.30	124.80	124.99	124.99	-0.33%	1,561
Aug 18, 2026	125.50	125.50	125.41	125.41	125.41	-2.22%	297
Aug 17, 2026	129.08	129.08	128.26	128.26	128.26	-0.03%	842
Aug 14, 2026	129.01	129.01	128.30	128.30	128.30	-0.24%	445
Aug 13, 2026	128.88	128.88	128.57	128.61	128.61	1.23%	1,552
Aug 12, 2026	127.28	127.57	127.05	127.05	127.05	0.78%	1,066
Aug 11, 2026	126.09	126.78	125.60	126.07	126.07	-0.26%	1,371
Aug 10, 2026	127.08	127.39	126.40	126.40	126.40	-0.44%	2,552
Aug 7, 2026	126.72	126.97	126.35	126.97	126.97	1.07%	1,422
Aug 6, 2026	125.81	126.03	125.62	125.62	125.62	-0.31%	1,995
Aug 5, 2026	128.07	128.07	126.01	126.01	126.01	-0.76%	110,373
Aug 4, 2026	125.79	127.41	125.79	126.98	126.98	3.36%	1,454
Aug 3, 2026	122.73	122.85	122.73	122.85	122.85	1.92%	477
Jul 31, 2026	120.10	120.53	118.92	120.53	120.53	1.17%	1,324
Jul 30, 2026	118.17	119.28	118.17	119.14	119.14	4.28%	1,517
Jul 29, 2026	116.75	117.77	114.25	114.25	114.25	-2.16%	1,577
Jul 28, 2026	115.90	118.25	115.89	116.77	116.77	-1.17%	6,537
Jul 27, 2026	120.07	120.07	117.01	118.15	118.15	-0.52%	2,361
Jul 24, 2026	119.70	119.70	118.71	118.77	118.77	-1.39%	565
Jul 23, 2026	121.48	121.48	120.28	120.44	120.44	-2.30%	1,647
Jul 22, 2026	123.55	123.62	123.27	123.27	123.27	-0.65%	2,148
Jul 21, 2026	123.61	124.08	123.56	124.08	124.08	1.70%	1,266
Jul 20, 2026	121.66	122.00	121.66	122.00	122.00	0.45%	1,164
Jul 17, 2026	120.67	122.25	120.67	121.45	121.45	-1.19%	2,704