NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	127.92	128.41	124.45	125.03	125.03	-2.60%	2,012
Oct 15, 2026	127.04	128.47	125.86	128.37	128.37	-0.22%	2,201
Oct 14, 2026	131.42	131.42	128.65	128.65	128.65	-2.70%	3,116
Oct 13, 2026	132.07	132.22	131.99	132.22	132.22	-0.04%	1,203
Oct 12, 2026	132.71	132.71	132.27	132.27	132.27	-0.76%	825
Oct 9, 2026	132.97	133.28	132.89	133.28	133.28	0.74%	1,013
Oct 8, 2026	134.05	134.05	132.26	132.30	132.30	-1.76%	2,324
Oct 7, 2026	133.73	134.67	133.69	134.67	134.67	-0.28%	2,027
Oct 6, 2026	135.38	135.46	135.04	135.04	135.04	0.33%	2,302
Oct 5, 2026	134.10	135.02	134.03	134.59	134.59	0.99%	5,167
Oct 2, 2026	133.65	133.88	133.16	133.36	133.27	1.21%	4,322
Oct 1, 2026	132.14	132.14	130.93	131.77	131.68	0.25%	3,002
Sep 30, 2026	131.87	132.24	131.45	131.45	131.36	0.54%	3,467
Sep 29, 2026	131.45	131.45	130.53	130.75	130.65	0.15%	2,616
Sep 28, 2026	131.49	131.49	130.47	130.55	130.46	-1.22%	1,836
Sep 25, 2026	132.15	132.21	131.23	132.16	132.06	0.48%	2,298
Sep 24, 2026	130.21	131.53	130.21	131.53	131.43	0.30%	1,847
Sep 23, 2026	131.26	131.63	130.80	131.13	131.03	-1.22%	5,154
Sep 22, 2026	132.81	132.81	132.35	132.74	132.65	0.47%	5,473
Sep 21, 2026	131.51	132.12	131.45	132.12	132.03	2.76%	1,165
Sep 18, 2026	127.91	128.58	127.66	128.58	128.49	0.68%	1,305
Sep 17, 2026	127.59	127.79	127.50	127.71	127.62	2.09%	970
Sep 16, 2026	126.12	126.12	124.65	125.10	125.01	0.02%	1,397
Sep 15, 2026	125.14	125.30	125.00	125.07	124.98	-0.67%	1,640
Sep 14, 2026	125.71	126.11	125.71	125.92	125.83	-1.26%	799
Sep 11, 2026	127.82	127.82	127.34	127.52	127.43	1.12%	2,143
Sep 10, 2026	125.63	126.56	125.63	126.11	126.02	-1.10%	1,355
Sep 9, 2026	127.52	127.53	127.50	127.50	127.41	-0.04%	776
Sep 8, 2026	127.44	128.13	127.33	127.55	127.46	0.23%	2,051
Sep 4, 2026	127.34	127.47	127.22	127.26	127.17	0.53%	1,197
Sep 3, 2026	125.63	126.79	125.39	126.59	126.50	1.31%	1,600
Sep 2, 2026	124.58	124.96	124.30	124.96	124.87	0.34%	2,012
Sep 1, 2026	124.92	124.92	124.53	124.54	124.45	-1.48%	1,711
Aug 31, 2026	126.39	126.48	126.04	126.41	126.32	-0.04%	5,643
Aug 28, 2026	127.19	127.29	126.46	126.46	126.37	-0.68%	951
Aug 27, 2026	126.29	127.32	126.29	127.32	127.23	1.96%	1,704
Aug 26, 2026	124.83	124.88	124.71	124.88	124.79	0.11%	537
Aug 25, 2026	124.37	124.75	124.16	124.75	124.66	0.88%	774
Aug 24, 2026	123.88	123.88	123.66	123.66	123.57	-1.18%	729
Aug 21, 2026	124.89	125.13	124.89	125.13	125.05	0.37%	562
Aug 20, 2026	124.73	125.35	124.68	124.68	124.59	-0.25%	1,184
Aug 19, 2026	125.14	125.30	124.80	124.99	124.91	-0.33%	1,563
Aug 18, 2026	125.50	125.50	125.41	125.41	125.32	-2.22%	298
Aug 17, 2026	129.08	129.08	128.26	128.26	128.17	-0.03%	842
Aug 14, 2026	129.01	129.01	128.30	128.30	128.21	-0.24%	445
Aug 13, 2026	128.88	128.88	128.57	128.61	128.52	1.23%	1,552
Aug 12, 2026	127.28	127.57	127.05	127.05	126.96	0.78%	1,066
Aug 11, 2026	126.09	126.78	125.60	126.07	125.98	-0.26%	1,372
Aug 10, 2026	127.08	127.39	126.40	126.40	126.31	-0.44%	2,552
Aug 7, 2026	126.72	126.97	126.35	126.97	126.88	1.07%	1,443