NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	124.69	124.69	124.66	124.94	-	1.18%	706
May 21, 2026	123.47	123.49	123.47	123.49	123.49	0.68%	362
May 20, 2026	122.60	122.65	122.21	122.65	122.65	1.94%	1,338
May 19, 2026	120.13	120.31	120.13	120.31	120.31	-0.89%	426
May 18, 2026	122.31	122.31	121.39	121.39	121.39	-0.87%	494
May 15, 2026	122.40	122.46	122.22	122.46	122.46	-1.74%	1,338
May 14, 2026	123.98	124.99	123.98	124.63	124.63	0.97%	4,818
May 13, 2026	122.13	123.44	121.48	123.44	123.44	1.70%	5,263
May 12, 2026	122.41	122.41	120.41	121.37	121.37	-1.25%	5,740
May 11, 2026	122.53	123.24	121.84	122.90	122.90	0.02%	3,375
May 8, 2026	121.92	122.88	121.92	122.88	122.88	2.39%	1,004
May 7, 2026	120.93	120.93	119.70	120.01	120.01	-0.17%	1,920
May 6, 2026	118.78	120.21	118.71	120.21	120.21	2.65%	1,623
May 5, 2026	116.98	117.39	116.98	117.10	117.10	1.19%	5,283
May 4, 2026	116.26	116.26	115.60	115.73	115.73	-0.09%	2,834
May 1, 2026	115.53	115.89	115.53	115.83	115.83	1.23%	2,993
Apr 30, 2026	112.74	114.43	112.50	114.43	114.43	0.92%	5,248
Apr 29, 2026	113.41	113.41	113.38	113.38	113.38	0.48%	851
Apr 28, 2026	112.81	112.98	112.24	112.84	112.84	-1.53%	2,618
Apr 27, 2026	114.48	114.61	113.69	114.60	114.60	0.15%	4,110
Apr 24, 2026	113.41	114.43	113.16	114.43	114.43	2.50%	481
Apr 23, 2026	111.37	111.64	111.37	111.64	111.64	-1.45%	1,168
Apr 22, 2026	112.95	113.28	112.95	113.28	113.28	1.51%	640
Apr 21, 2026	111.81	111.81	111.60	111.60	111.59	0.01%	677
Apr 20, 2026	111.59	111.59	111.59	111.59	111.59	-0.24%	364
Apr 17, 2026	111.44	112.01	111.44	111.86	111.86	1.41%	4,015
Apr 16, 2026	110.30	110.30	110.30	110.30	110.30	0.40%	261
Apr 15, 2026	108.47	109.86	108.47	109.86	109.86	1.69%	1,007
Apr 14, 2026	107.70	108.03	107.70	108.03	108.03	2.08%	743
Apr 13, 2026	103.75	105.83	103.75	105.83	105.83	1.78%	801
Apr 10, 2026	104.38	104.62	103.98	103.98	103.98	0.42%	725
Apr 9, 2026	103.25	103.55	102.86	103.55	103.55	0.69%	623
Apr 8, 2026	103.92	103.92	102.51	102.83	102.83	3.31%	1,308
Apr 7, 2026	98.63	99.54	98.63	99.54	99.54	0.31%	366
Apr 6, 2026	99.14	99.27	99.14	99.24	99.23	0.50%	2,431
Apr 2, 2026	98.38	98.74	98.37	98.74	98.74	0.20%	1,626
Apr 1, 2026	98.30	98.69	98.30	98.54	98.54	1.37%	1,998
Mar 31, 2026	94.73	97.21	94.73	97.21	97.21	4.24%	1,210
Mar 30, 2026	94.03	94.29	93.26	93.26	93.26	-1.32%	699
Mar 27, 2026	95.69	95.81	94.49	94.50	94.50	-2.15%	5,129