NYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.72	41.72	41.72	41.72	41.72	2.50%	16
Jun 29, 2026	40.70	40.70	40.70	40.70	40.70	0.97%	17
Jun 26, 2026	40.34	40.34	40.31	40.31	40.31	-1.19%	510
Jun 25, 2026	41.06	41.06	40.70	40.80	40.80	-1.48%	226
Jun 24, 2026	41.41	41.41	41.41	41.41	41.41	-0.90%	8
Jun 23, 2026	41.95	41.95	41.95	41.95	41.78	-3.79%	48
Jun 22, 2026	43.61	43.61	43.61	43.61	43.43	-1.17%	153
Jun 18, 2026	44.12	44.12	44.12	44.12	43.94	2.90%	109
Jun 17, 2026	42.88	42.88	42.88	42.88	42.71	-1.57%	78
Jun 16, 2026	43.92	43.93	43.73	43.73	43.39	-1.82%	225
Jun 15, 2026	44.61	44.61	44.43	44.54	44.19	3.35%	545
Jun 12, 2026	43.09	43.09	43.09	43.09	42.76	0.03%	42
Jun 11, 2026	42.63	43.08	42.36	43.08	42.74	1.84%	462
Jun 10, 2026	43.25	43.25	42.30	42.30	41.97	-3.01%	456
Jun 9, 2026	43.08	43.78	43.08	43.78	43.27	-0.40%	275
Jun 8, 2026	44.02	44.02	43.92	43.96	43.45	1.30%	1,072
Jun 5, 2026	43.39	43.39	43.39	43.39	42.89	-5.93%	203
Jun 4, 2026	44.84	46.13	44.84	46.13	45.59	1.75%	601
Jun 3, 2026	46.35	46.35	45.33	45.33	44.81	-3.31%	396
Jun 2, 2026	47.70	47.70	47.06	47.06	46.34	-0.72%	486
Jun 1, 2026	46.67	47.40	46.67	47.40	46.68	5.35%	533
May 29, 2026	45.66	45.77	44.99	44.99	44.31	-1.10%	1,141
May 28, 2026	45.01	45.49	44.98	45.49	44.80	1.09%	609
May 27, 2026	44.91	45.00	44.26	45.00	44.31	-0.89%	393
May 26, 2026	45.58	45.58	45.58	45.58	44.71	-0.33%	201
May 22, 2026	46.56	46.56	45.73	45.73	44.86	-1.78%	922
May 21, 2026	47.31	47.31	46.51	46.56	45.68	-1.77%	1,077
May 20, 2026	47.51	47.64	47.05	47.40	46.50	1.39%	684
May 19, 2026	46.52	47.03	46.41	46.75	45.87	-0.90%	1,583
May 18, 2026	49.07	49.07	46.90	47.18	46.28	-1.61%	4,207