NYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.27	36.27	35.67	35.67	35.67	2.48%	918
Nov 5, 2026	34.87	35.00	34.77	34.81	34.81	-8.82%	548
Nov 4, 2026	38.83	38.83	38.18	38.18	38.17	-3.23%	630
Nov 3, 2026	39.98	39.98	39.77	39.77	39.45	2.42%	394
Nov 2, 2026	40.20	40.20	38.83	38.83	38.51	-1.10%	529
Oct 30, 2026	39.68	39.68	38.82	39.26	38.94	-4.04%	1,268
Oct 29, 2026	40.98	41.07	40.90	40.92	40.58	-0.77%	1,014
Oct 28, 2026	41.84	41.84	41.24	41.24	40.90	-1.30%	1,321
Oct 27, 2026	41.82	42.21	41.82	42.06	41.44	0.91%	1,018
Oct 26, 2026	41.55	41.85	41.55	41.68	41.06	2.37%	1,224
Oct 23, 2026	41.05	41.12	40.72	40.72	40.11	-0.40%	1,686
Oct 22, 2026	41.78	41.88	40.88	40.88	40.27	-4.43%	2,475
Oct 21, 2026	42.42	42.79	42.42	42.78	42.14	2.61%	390
Oct 20, 2026	41.86	42.36	41.86	42.14	41.07	-0.51%	584
Oct 19, 2026	42.32	42.35	42.32	42.35	41.27	1.22%	165
Oct 16, 2026	42.38	42.38	41.84	41.84	40.78	-1.31%	665
Oct 15, 2026	42.26	42.40	42.26	42.40	41.32	-1.89%	264
Oct 14, 2026	44.14	44.14	43.21	43.21	42.12	-3.11%	579
Oct 13, 2026	44.48	44.98	44.48	44.98	43.47	0.48%	225
Oct 12, 2026	44.66	44.80	44.66	44.76	43.26	-1.16%	1,045
Oct 9, 2026	45.29	45.32	45.29	45.29	43.76	-0.40%	461
Oct 8, 2026	46.29	46.41	45.47	45.47	43.94	-3.04%	848
Oct 7, 2026	46.91	46.91	46.89	46.89	45.31	-0.62%	454
Oct 6, 2026	47.50	47.92	47.36	47.36	45.60	0.30%	1,438
Oct 5, 2026	47.22	47.22	47.22	47.22	45.46	2.00%	162
Oct 2, 2026	47.01	47.01	46.30	46.30	44.57	1.37%	2,417
Oct 1, 2026	45.50	45.96	45.50	45.67	43.97	0.72%	1,127
Sep 30, 2026	45.35	45.35	45.35	45.35	43.65	0.97%	361
Sep 29, 2026	45.52	46.00	45.08	45.08	43.24	-0.60%	775
Sep 28, 2026	45.36	45.36	45.36	45.36	43.50	1.64%	91
Sep 25, 2026	44.66	44.77	44.58	44.62	42.80	0.30%	1,441
Sep 24, 2026	44.17	44.49	43.99	44.49	42.67	-0.76%	2,094
Sep 23, 2026	44.70	44.83	44.69	44.83	42.99	-1.19%	907
Sep 22, 2026	45.78	45.84	45.54	45.54	43.51	0.64%	1,560
Sep 21, 2026	45.25	45.25	45.25	45.25	43.23	2.11%	155
Sep 18, 2026	43.65	44.40	43.65	44.32	42.34	1.27%	992
Sep 17, 2026	43.38	43.76	43.32	43.76	41.81	2.65%	1,045
Sep 16, 2026	42.91	43.05	42.57	42.63	40.73	0.69%	1,852
Sep 15, 2026	42.45	42.51	42.45	42.51	40.45	0.28%	326
Sep 14, 2026	42.65	42.65	42.39	42.39	40.34	-3.18%	2,079
Sep 11, 2026	44.27	44.27	43.78	43.78	41.66	0.09%	2,359
Sep 10, 2026	43.62	43.74	43.62	43.74	41.62	-2.18%	376
Sep 9, 2026	44.75	44.85	44.71	44.71	42.55	-0.83%	343
Sep 8, 2026	46.23	46.23	45.26	45.26	42.91	-2.10%	418
Sep 4, 2026	46.85	46.85	46.22	46.23	43.83	0.94%	533
Sep 3, 2026	45.49	45.80	45.49	45.80	43.42	1.73%	368
Sep 2, 2026	44.64	45.23	44.64	45.02	42.68	3.13%	932
Sep 1, 2026	43.37	44.16	43.37	43.83	41.38	-1.44%	1,464
Aug 31, 2026	44.22	44.47	44.15	44.47	41.99	1.24%	1,215
Aug 28, 2026	45.57	45.57	43.89	43.92	41.47	-4.37%	2,096