NYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.85	46.85	46.22	46.23	46.23	0.94%	533
Sep 3, 2026	45.49	45.80	45.49	45.80	45.80	1.73%	368
Sep 2, 2026	44.64	45.23	44.64	45.02	45.02	3.13%	932
Sep 1, 2026	43.37	44.16	43.37	43.83	43.66	-1.44%	1,464
Aug 31, 2026	44.22	44.47	44.15	44.47	44.29	1.24%	1,215
Aug 28, 2026	45.57	45.57	43.89	43.92	43.75	-4.37%	2,096
Aug 27, 2026	44.83	46.32	44.83	45.93	45.75	8.44%	2,470
Aug 26, 2026	42.53	42.70	42.35	42.35	42.19	-1.43%	957
Aug 25, 2026	43.04	43.13	42.78	43.13	42.80	2.03%	937
Aug 24, 2026	43.73	43.73	42.18	42.28	41.95	-2.81%	1,023
Aug 21, 2026	43.87	43.89	43.50	43.50	43.16	-0.74%	1,101
Aug 20, 2026	43.95	43.95	43.82	43.82	43.49	-0.67%	654
Aug 19, 2026	44.39	44.49	44.12	44.12	43.78	-0.61%	1,452
Aug 18, 2026	44.60	44.78	44.49	44.57	44.05	-2.40%	3,536
Aug 17, 2026	45.86	46.23	45.66	45.66	45.13	-0.18%	1,134
Aug 14, 2026	45.78	45.81	45.67	45.75	45.22	0.01%	3,565
Aug 13, 2026	45.62	45.81	45.62	45.74	45.21	0.87%	4,857
Aug 12, 2026	45.39	45.64	44.81	45.35	44.82	2.76%	11,522
Aug 11, 2026	44.37	44.43	44.07	44.30	43.62	0.24%	9,807
Aug 10, 2026	44.63	44.63	44.20	44.20	43.51	-2.73%	472
Aug 7, 2026	45.44	45.44	45.44	45.44	44.73	2.16%	68
Aug 6, 2026	44.50	44.50	44.48	44.48	43.79	-0.25%	124
Aug 5, 2026	44.59	44.59	44.59	44.59	43.89	3.77%	98
Aug 4, 2026	42.62	43.12	42.62	43.12	42.30	2.94%	137
Aug 3, 2026	41.89	41.89	41.89	41.89	41.09	2.34%	19
Jul 31, 2026	40.93	40.93	40.93	40.93	40.15	3.29%	120
Jul 30, 2026	39.63	39.63	39.63	39.63	38.87	2.42%	142
Jul 29, 2026	38.69	38.69	38.69	38.69	37.95	-3.65%	79
Jul 28, 2026	40.32	40.32	40.32	40.32	39.39	0.29%	127
Jul 27, 2026	40.27	40.27	40.20	40.20	39.27	-4.71%	218
Jul 24, 2026	42.19	42.19	42.19	42.19	41.22	-0.96%	40
Jul 23, 2026	42.60	42.60	42.60	42.60	41.62	-1.66%	25
Jul 22, 2026	43.32	43.32	43.32	43.32	42.32	2.07%	209
Jul 21, 2026	42.60	42.60	42.60	42.60	41.46	2.48%	96
Jul 20, 2026	41.57	41.57	41.57	41.57	40.46	0.08%	34
Jul 17, 2026	41.83	41.83	41.54	41.54	40.43	-1.91%	1,112
Jul 16, 2026	42.34	42.34	42.34	42.34	41.21	-2.56%	16
Jul 15, 2026	43.46	43.46	43.46	43.46	42.29	0.41%	81
Jul 14, 2026	43.44	43.44	43.44	43.44	42.12	3.39%	41
Jul 13, 2026	42.02	42.02	42.02	42.02	40.74	-2.85%	1,188
Jul 10, 2026	43.26	43.26	43.26	43.26	41.94	3.49%	96
Jul 9, 2026	41.80	41.80	41.80	41.80	40.52	-0.56%	46
Jul 8, 2026	42.03	42.03	42.03	42.03	40.75	3.71%	347
Jul 7, 2026	40.68	40.68	40.68	40.68	39.29	0.39%	28
Jul 6, 2026	40.52	40.52	40.52	40.52	39.14	0.44%	51
Jul 2, 2026	40.01	40.35	40.01	40.35	38.97	-1.54%	287
Jul 1, 2026	40.97	40.97	40.97	40.97	39.58	-1.42%	14
Jun 30, 2026	41.72	41.72	41.72	41.72	40.15	2.50%	16
Jun 29, 2026	40.70	40.70	40.70	40.70	39.17	0.97%	17
Jun 26, 2026	40.34	40.34	40.31	40.31	38.79	-1.19%	510