xETFs NVDA Daily Income ETF (NYYY)

NYSEARCA: NYYY · Real-Time Price · USD

46.00

+0.64 (1.41%)

At close: Sep 29, 2026, 4:00 PM EDT

45.08

-0.91 (-1.99%)

After-hours: Sep 29, 2026, 4:10 PM EDT

NYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	45.52	46.00	45.52	46.00	-	1.42%	769
Sep 28, 2026	45.36	45.36	45.36	45.36	45.36	1.64%	91
Sep 25, 2026	44.66	44.77	44.58	44.62	44.62	0.30%	1,441
Sep 24, 2026	44.17	44.49	43.99	44.49	44.49	-0.76%	2,094
Sep 23, 2026	44.70	44.83	44.69	44.83	44.83	-1.19%	907
Sep 22, 2026	45.78	45.84	45.54	45.54	45.37	0.64%	1,560
Sep 21, 2026	45.25	45.25	45.25	45.25	45.08	2.11%	155
Sep 18, 2026	43.65	44.40	43.65	44.32	44.15	1.27%	992
Sep 17, 2026	43.38	43.76	43.32	43.76	43.60	2.65%	1,045
Sep 16, 2026	42.91	43.05	42.57	42.63	42.47	0.69%	1,852
Sep 15, 2026	42.45	42.51	42.45	42.51	42.18	0.28%	326
Sep 14, 2026	42.65	42.65	42.39	42.39	42.06	-3.18%	2,079
Sep 11, 2026	44.27	44.27	43.78	43.78	43.44	0.09%	2,359
Sep 10, 2026	43.62	43.74	43.62	43.74	43.40	-2.18%	376
Sep 9, 2026	44.75	44.85	44.71	44.71	44.37	-0.83%	343
Sep 8, 2026	46.23	46.23	45.26	45.26	44.74	-2.10%	418
Sep 4, 2026	46.85	46.85	46.22	46.23	45.70	0.94%	533
Sep 3, 2026	45.49	45.80	45.49	45.80	45.27	1.73%	368
Sep 2, 2026	44.64	45.23	44.64	45.02	44.50	3.13%	932
Sep 1, 2026	43.37	44.16	43.37	43.83	43.15	-1.44%	1,464
Aug 31, 2026	44.22	44.47	44.15	44.47	43.78	1.24%	1,215
Aug 28, 2026	45.57	45.57	43.89	43.92	43.25	-4.37%	2,096
Aug 27, 2026	44.83	46.32	44.83	45.93	45.22	8.44%	2,470
Aug 26, 2026	42.53	42.70	42.35	42.35	41.70	-1.43%	957
Aug 25, 2026	43.04	43.13	42.78	43.13	42.31	2.03%	937
Aug 24, 2026	43.73	43.73	42.18	42.28	41.46	-2.81%	1,023
Aug 21, 2026	43.87	43.89	43.50	43.50	42.66	-0.74%	1,101
Aug 20, 2026	43.95	43.95	43.82	43.82	42.98	-0.67%	654
Aug 19, 2026	44.39	44.49	44.12	44.12	43.27	-0.61%	1,452
Aug 18, 2026	44.60	44.78	44.49	44.57	43.54	-2.40%	3,536
Aug 17, 2026	45.86	46.23	45.66	45.66	44.61	-0.18%	1,134
Aug 14, 2026	45.78	45.81	45.67	45.75	44.69	0.01%	3,565
Aug 13, 2026	45.62	45.81	45.62	45.74	44.69	0.87%	4,857
Aug 12, 2026	45.39	45.64	44.81	45.35	44.30	2.76%	11,522
Aug 11, 2026	44.37	44.43	44.07	44.30	43.11	0.24%	9,807
Aug 10, 2026	44.63	44.63	44.20	44.20	43.01	-2.73%	472
Aug 7, 2026	45.44	45.44	45.44	45.44	44.21	2.16%	68
Aug 6, 2026	44.50	44.50	44.48	44.48	43.28	-0.25%	124
Aug 5, 2026	44.59	44.59	44.59	44.59	43.39	3.77%	98
Aug 4, 2026	42.62	43.12	42.62	43.12	41.81	2.94%	137
Aug 3, 2026	41.89	41.89	41.89	41.89	40.61	2.34%	19
Jul 31, 2026	40.93	40.93	40.93	40.93	39.68	3.29%	120
Jul 30, 2026	39.63	39.63	39.63	39.63	38.42	2.42%	142
Jul 29, 2026	38.69	38.69	38.69	38.69	37.51	-3.65%	79
Jul 28, 2026	40.32	40.32	40.32	40.32	38.93	0.29%	127
Jul 27, 2026	40.27	40.27	40.20	40.20	38.82	-4.71%	218
Jul 24, 2026	42.19	42.19	42.19	42.19	40.74	-0.96%	40
Jul 23, 2026	42.60	42.60	42.60	42.60	41.14	-1.66%	25
Jul 22, 2026	43.32	43.32	43.32	43.32	41.83	2.07%	209
Jul 21, 2026	42.60	42.60	42.60	42.60	40.98	2.48%	96