NYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.39	43.39	43.39	43.39	43.39	-5.93%	203
Jun 4, 2026	44.84	46.13	44.84	46.13	46.13	1.75%	511
Jun 3, 2026	46.35	46.35	45.33	45.33	45.33	-3.31%	396
Jun 2, 2026	47.70	47.70	47.06	47.06	46.88	-0.72%	486
Jun 1, 2026	46.67	47.40	46.67	47.40	47.22	5.35%	533
May 29, 2026	45.66	45.77	44.99	44.99	44.83	-1.10%	1,141
May 28, 2026	45.01	45.49	44.98	45.49	45.32	1.09%	609
May 27, 2026	44.91	45.00	44.26	45.00	44.83	-0.89%	393
May 26, 2026	45.58	45.58	45.58	45.58	45.24	-0.33%	201
May 22, 2026	46.56	46.56	45.73	45.73	45.39	-1.78%	922
May 21, 2026	47.31	47.31	46.51	46.56	46.21	-1.77%	1,077
May 20, 2026	47.51	47.64	47.05	47.40	47.05	1.39%	684
May 19, 2026	46.52	47.03	46.41	46.75	46.40	-0.90%	1,583
May 18, 2026	49.07	49.07	46.90	47.18	46.82	-1.61%	4,207