NYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	44.38	45.03	44.20	44.20	-	-	8
Aug 10, 2026	44.63	44.63	44.20	44.20	44.20	-2.73%	472
Aug 7, 2026	45.44	45.44	45.44	45.44	45.44	2.16%	68
Aug 6, 2026	44.50	44.50	44.48	44.48	44.48	-0.25%	124
Aug 5, 2026	44.59	44.59	44.59	44.59	44.58	3.77%	98
Aug 4, 2026	42.62	43.12	42.62	43.12	42.96	2.94%	137
Aug 3, 2026	41.89	41.89	41.89	41.89	41.74	2.34%	19
Jul 31, 2026	40.93	40.93	40.93	40.93	40.78	3.29%	120
Jul 30, 2026	39.63	39.63	39.63	39.63	39.48	2.42%	142
Jul 29, 2026	38.69	38.69	38.69	38.69	38.55	-3.65%	79
Jul 28, 2026	40.32	40.32	40.32	40.32	40.01	0.29%	127
Jul 27, 2026	40.27	40.27	40.20	40.20	39.89	-4.71%	218
Jul 24, 2026	42.19	42.19	42.19	42.19	41.87	-0.96%	40
Jul 23, 2026	42.60	42.60	42.60	42.60	42.27	-1.66%	25
Jul 22, 2026	43.32	43.32	43.32	43.32	42.99	2.07%	209
Jul 21, 2026	42.60	42.60	42.60	42.60	42.11	2.48%	96
Jul 20, 2026	41.57	41.57	41.57	41.57	41.09	0.08%	34
Jul 17, 2026	41.83	41.83	41.54	41.54	41.06	-1.91%	1,112
Jul 16, 2026	42.34	42.34	42.34	42.34	41.86	-2.56%	16
Jul 15, 2026	43.46	43.46	43.46	43.46	42.96	0.41%	81
Jul 14, 2026	43.44	43.44	43.44	43.44	42.78	3.39%	41
Jul 13, 2026	42.02	42.02	42.02	42.02	41.38	-2.85%	1,188
Jul 10, 2026	43.26	43.26	43.26	43.26	42.60	3.49%	96
Jul 9, 2026	41.80	41.80	41.80	41.80	41.16	-0.56%	46
Jul 8, 2026	42.03	42.03	42.03	42.03	41.39	3.71%	347
Jul 7, 2026	40.68	40.68	40.68	40.68	39.91	0.39%	28
Jul 6, 2026	40.52	40.52	40.52	40.52	39.76	0.44%	51
Jul 2, 2026	40.01	40.35	40.01	40.35	39.58	-1.54%	287
Jul 1, 2026	40.97	40.97	40.97	40.97	40.20	-1.42%	14
Jun 30, 2026	41.72	41.72	41.72	41.72	40.78	2.50%	16
Jun 29, 2026	40.70	40.70	40.70	40.70	39.79	0.97%	17
Jun 26, 2026	40.34	40.34	40.31	40.31	39.40	-1.19%	510
Jun 25, 2026	41.06	41.06	40.70	40.80	39.88	-1.48%	226
Jun 24, 2026	41.41	41.41	41.41	41.41	40.48	-0.90%	8
Jun 23, 2026	41.95	41.95	41.95	41.95	40.84	-3.79%	48
Jun 22, 2026	43.61	43.61	43.61	43.61	42.45	-1.17%	153
Jun 18, 2026	44.12	44.12	44.12	44.12	42.95	2.90%	109
Jun 17, 2026	42.88	42.88	42.88	42.88	41.74	-1.57%	78
Jun 16, 2026	43.92	43.93	43.73	43.73	42.41	-1.82%	225
Jun 15, 2026	44.61	44.61	44.43	44.54	43.19	3.35%	545
Jun 12, 2026	43.09	43.09	43.09	43.09	41.79	0.03%	42
Jun 11, 2026	42.63	43.08	42.36	43.08	41.78	1.84%	462
Jun 10, 2026	43.25	43.25	42.30	42.30	41.02	-3.01%	456
Jun 9, 2026	43.08	43.78	43.08	43.78	42.30	-0.40%	275
Jun 8, 2026	44.02	44.02	43.92	43.96	42.47	1.30%	1,072
Jun 5, 2026	43.39	43.39	43.39	43.39	41.92	-5.93%	203
Jun 4, 2026	44.84	46.13	44.84	46.13	44.57	1.75%	601
Jun 3, 2026	46.35	46.35	45.33	45.33	43.80	-3.31%	396
Jun 2, 2026	47.70	47.70	47.06	47.06	45.30	-0.72%	486
Jun 1, 2026	46.67	47.40	46.67	47.40	45.62	5.35%	533