xETFs NVDA Daily Income ETF (NYYY)
NYSEARCA: NYYY · Real-Time Price · USD
42.35
+0.51 (1.22%)
At close: Oct 19, 2026, 4:00 PM EDT
42.35
0.00 (0.00%)
After-hours: Oct 19, 2026, 8:00 PM EDT
NYYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 42.32 | 42.35 | 42.32 | 42.35 | 42.35 | 1.22% | 163 |
| Oct 16, 2026 | 42.38 | 42.38 | 41.84 | 41.84 | 41.84 | -1.31% | 665 |
| Oct 15, 2026 | 42.26 | 42.40 | 42.26 | 42.40 | 42.40 | -1.89% | 264 |
| Oct 14, 2026 | 44.14 | 44.14 | 43.21 | 43.21 | 43.21 | -3.11% | 579 |
| Oct 13, 2026 | 44.48 | 44.98 | 44.48 | 44.98 | 44.60 | 0.48% | 225 |
| Oct 12, 2026 | 44.66 | 44.80 | 44.66 | 44.76 | 44.38 | -1.16% | 1,045 |
| Oct 9, 2026 | 45.29 | 45.32 | 45.29 | 45.29 | 44.90 | -0.40% | 461 |
| Oct 8, 2026 | 46.29 | 46.41 | 45.47 | 45.47 | 45.08 | -3.04% | 848 |
| Oct 7, 2026 | 46.91 | 46.91 | 46.89 | 46.89 | 46.49 | -0.62% | 454 |
| Oct 6, 2026 | 47.50 | 47.92 | 47.36 | 47.36 | 46.78 | 0.30% | 1,438 |
| Oct 5, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 46.64 | 2.00% | 162 |
| Oct 2, 2026 | 47.01 | 47.01 | 46.30 | 46.30 | 45.73 | 1.37% | 2,417 |
| Oct 1, 2026 | 45.50 | 45.96 | 45.50 | 45.67 | 45.11 | 0.72% | 1,127 |
| Sep 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 44.79 | 0.97% | 361 |
| Sep 29, 2026 | 45.52 | 46.00 | 45.08 | 45.08 | 44.36 | -0.60% | 775 |
| Sep 28, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 44.63 | 1.64% | 91 |
| Sep 25, 2026 | 44.66 | 44.77 | 44.58 | 44.62 | 43.91 | 0.30% | 1,441 |
| Sep 24, 2026 | 44.17 | 44.49 | 43.99 | 44.49 | 43.78 | -0.76% | 2,094 |
| Sep 23, 2026 | 44.70 | 44.83 | 44.69 | 44.83 | 44.11 | -1.19% | 907 |
| Sep 22, 2026 | 45.78 | 45.84 | 45.54 | 45.54 | 44.65 | 0.64% | 1,560 |
| Sep 21, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 44.36 | 2.11% | 155 |
| Sep 18, 2026 | 43.65 | 44.40 | 43.65 | 44.32 | 43.44 | 1.27% | 992 |
| Sep 17, 2026 | 43.38 | 43.76 | 43.32 | 43.76 | 42.90 | 2.65% | 1,045 |
| Sep 16, 2026 | 42.91 | 43.05 | 42.57 | 42.63 | 41.79 | 0.69% | 1,852 |
| Sep 15, 2026 | 42.45 | 42.51 | 42.45 | 42.51 | 41.51 | 0.28% | 326 |
| Sep 14, 2026 | 42.65 | 42.65 | 42.39 | 42.39 | 41.39 | -3.18% | 2,079 |
| Sep 11, 2026 | 44.27 | 44.27 | 43.78 | 43.78 | 42.75 | 0.09% | 2,359 |
| Sep 10, 2026 | 43.62 | 43.74 | 43.62 | 43.74 | 42.71 | -2.18% | 376 |
| Sep 9, 2026 | 44.75 | 44.85 | 44.71 | 44.71 | 43.66 | -0.83% | 343 |
| Sep 8, 2026 | 46.23 | 46.23 | 45.26 | 45.26 | 44.03 | -2.10% | 418 |
| Sep 4, 2026 | 46.85 | 46.85 | 46.22 | 46.23 | 44.97 | 0.94% | 533 |
| Sep 3, 2026 | 45.49 | 45.80 | 45.49 | 45.80 | 44.55 | 1.73% | 368 |
| Sep 2, 2026 | 44.64 | 45.23 | 44.64 | 45.02 | 43.79 | 3.13% | 932 |
| Sep 1, 2026 | 43.37 | 44.16 | 43.37 | 43.83 | 42.46 | -1.44% | 1,464 |
| Aug 31, 2026 | 44.22 | 44.47 | 44.15 | 44.47 | 43.08 | 1.24% | 1,215 |
| Aug 28, 2026 | 45.57 | 45.57 | 43.89 | 43.92 | 42.55 | -4.37% | 2,096 |
| Aug 27, 2026 | 44.83 | 46.32 | 44.83 | 45.93 | 44.50 | 8.44% | 2,470 |
| Aug 26, 2026 | 42.53 | 42.70 | 42.35 | 42.35 | 41.04 | -1.43% | 957 |
| Aug 25, 2026 | 43.04 | 43.13 | 42.78 | 43.13 | 41.63 | 2.03% | 937 |
| Aug 24, 2026 | 43.73 | 43.73 | 42.18 | 42.28 | 40.80 | -2.81% | 1,023 |
| Aug 21, 2026 | 43.87 | 43.89 | 43.50 | 43.50 | 41.98 | -0.74% | 1,101 |
| Aug 20, 2026 | 43.95 | 43.95 | 43.82 | 43.82 | 42.30 | -0.67% | 654 |
| Aug 19, 2026 | 44.39 | 44.49 | 44.12 | 44.12 | 42.58 | -0.61% | 1,452 |
| Aug 18, 2026 | 44.60 | 44.78 | 44.49 | 44.57 | 42.85 | -2.40% | 3,536 |
| Aug 17, 2026 | 45.86 | 46.23 | 45.66 | 45.66 | 43.90 | -0.18% | 1,134 |
| Aug 14, 2026 | 45.78 | 45.81 | 45.67 | 45.75 | 43.98 | 0.01% | 3,565 |
| Aug 13, 2026 | 45.62 | 45.81 | 45.62 | 45.74 | 43.97 | 0.87% | 4,857 |
| Aug 12, 2026 | 45.39 | 45.64 | 44.81 | 45.35 | 43.59 | 2.76% | 11,522 |
| Aug 11, 2026 | 44.37 | 44.43 | 44.07 | 44.30 | 42.42 | 0.24% | 9,807 |
| Aug 10, 2026 | 44.63 | 44.63 | 44.20 | 44.20 | 42.32 | -2.73% | 472 |