Skip to main content
logo
OneAscent Core Plus Bond ETF (OACP)
NYSEARCA: OACP · Real-Time Price · USD
23.10
0.00 (0.00%)
At close: Nov 7, 2025, 4:00 PM EST
23.10
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

OACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202523.1023.1323.0823.1023.10-16,659
Nov 6, 202523.1023.1123.0623.1023.100.28%21,074
Nov 5, 202523.0923.0923.0223.0423.04-0.28%10,662
Nov 4, 202523.0923.1623.0723.1023.100.15%55,486
Nov 3, 202523.0523.0823.0423.0723.07-0.15%17,774
Oct 31, 202523.1223.1223.0823.1023.10-0.07%11,407
Oct 30, 202523.1023.1623.1023.1223.12-0.84%25,637
Oct 29, 202523.3323.7723.2423.3123.22-0.13%22,773
Oct 28, 202523.3223.3523.3123.3423.250.09%20,802
Oct 27, 202523.3023.3423.2923.3223.230.04%12,861
Oct 24, 202523.3023.3623.3023.3123.220.09%23,057
Oct 23, 202523.2823.3023.2723.2923.20-0.04%33,848
Oct 22, 202523.2823.3223.2823.3023.21-21,893
Oct 21, 202523.3123.3223.2923.3023.210.13%23,799
Oct 20, 202523.2623.2823.2123.2723.180.09%25,060
Oct 17, 202523.2323.2623.2323.2523.16-0.02%17,521
Oct 16, 202523.2523.2723.2323.2623.170.25%30,298
Oct 15, 202523.2323.2323.1923.2023.110.07%11,202
Oct 14, 202523.1623.1923.1623.1823.090.19%14,466
Oct 13, 202523.0923.1423.0923.1423.050.07%7,356
Oct 10, 202523.0923.1223.0623.1223.030.23%34,927
Oct 9, 202523.0923.1023.0723.0722.98-0.22%22,308
Oct 8, 202523.1523.1523.0923.1223.030.04%32,684
Oct 7, 202523.1023.1423.0723.1123.020.15%57,678
Oct 6, 202523.1023.1123.0723.0722.98-0.22%27,722
Oct 3, 202523.1623.1623.1223.1223.04-0.06%14,853
Oct 2, 202523.1123.1423.1123.1423.050.07%16,821
Oct 1, 202523.1023.1223.0523.1223.030.26%38,197
Sep 30, 202523.0923.1023.0523.0622.980.02%35,057
Sep 29, 202523.0523.0723.0423.0622.97-0.17%13,164
Sep 26, 202523.1023.1323.0723.1022.93-0.04%79,182
Sep 25, 202523.1123.1123.0723.1122.94-0.09%13,856
Sep 24, 202523.1523.1523.1223.1322.96-0.19%135,041
Sep 23, 202523.1523.2223.1323.1723.000.19%28,768
Sep 22, 202523.1523.1523.1223.1322.96-0.19%27,245
Sep 19, 202523.1623.1823.1523.1723.00-0.03%9,305
Sep 18, 202523.1223.2023.1223.1823.01-0.19%7,201
Sep 17, 202523.3423.3423.2223.2223.05-0.15%27,862
Sep 16, 202523.2623.4523.2523.2623.090.07%373,543
Sep 15, 202523.2423.2823.2323.2423.070.17%14,554
Sep 12, 202523.1823.2123.1723.2023.03-0.11%19,202
Sep 11, 202523.2123.2523.2123.2323.060.17%51,659
Sep 10, 202523.1523.2223.1323.1923.020.30%34,243
Sep 9, 202523.1423.1523.1023.1222.95-0.13%24,835
Sep 8, 202523.1423.1823.1223.1522.980.37%66,506
Sep 5, 202523.0723.0923.0223.0622.890.41%28,187
Sep 4, 202522.9223.0022.9222.9722.800.42%24,437
Sep 3, 202522.8122.9022.8122.8722.700.35%18,370
Sep 2, 202522.7722.8122.7722.7922.62-0.28%22,003
Aug 29, 202522.8622.8922.8422.8622.69-0.07%18,005