Skip to main content
logo
OneAscent Core Plus Bond ETF (OACP)
NYSEARCA: OACP · Real-Time Price · USD
22.75
+0.03 (0.13%)
At close: Apr 1, 2026, 4:00 PM EDT
22.75
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

OACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202622.7522.7722.7422.7522.750.13%17,797
Mar 31, 202622.7122.7522.6922.7222.720.33%45,253
Mar 30, 202622.6622.6722.6522.6522.650.02%9,461
Mar 27, 202622.6222.6622.6222.6422.56-0.19%20,430
Mar 26, 202622.7522.7522.6722.6922.61-0.46%31,629
Mar 25, 202622.8322.8322.7722.7922.710.36%10,611
Mar 24, 202622.6822.7322.6722.7122.63-0.17%27,716
Mar 23, 202622.7022.7622.7022.7522.670.32%11,740
Mar 20, 202622.7822.7822.6822.6822.60-0.90%207,509
Mar 19, 202622.8122.8922.8122.8822.800.09%26,617
Mar 18, 202622.9122.9422.8522.8622.78-0.28%34,202
Mar 17, 202622.9622.9622.9022.9322.850.25%11,259
Mar 16, 202622.8722.8822.8122.8722.790.39%17,712
Mar 13, 202622.8522.8722.7722.7822.70-0.22%65,605
Mar 12, 202622.9322.9322.8222.8322.75-0.39%47,709
Mar 11, 202622.9722.9722.9222.9222.84-0.35%14,362
Mar 10, 202623.1123.1122.9923.0022.92-0.38%51,448
Mar 9, 202622.9723.0922.9723.0923.010.36%52,925
Mar 6, 202622.9823.0522.9823.0122.93-0.28%30,084
Mar 5, 202623.0523.0723.0423.0722.99-0.19%22,798
Mar 4, 202623.1123.1423.1023.1223.04-0.02%40,049
Mar 3, 202623.0623.1623.0623.1223.04-0.13%23,904
Mar 2, 202623.1523.1623.1323.1523.07-0.39%30,684
Feb 27, 202623.2423.2423.2323.2423.160.15%15,304
Feb 26, 202623.1823.2123.1823.2123.13-0.17%27,750
Feb 25, 202623.2423.2723.2423.2523.09-0.04%16,828
Feb 24, 202623.2623.2723.2323.2623.10-45,208
Feb 23, 202623.2223.2623.2223.2623.100.16%19,923
Feb 20, 202623.2323.2323.1923.2223.060.03%24,388
Feb 19, 202623.2023.2223.1823.2123.06-0.02%42,856
Feb 18, 202623.2123.2423.2023.2223.060.01%22,383
Feb 17, 202623.2223.2423.2123.2123.060.01%108,939
Feb 13, 202623.1923.2623.1923.2123.060.26%16,573
Feb 12, 202623.0823.1623.0823.1523.000.35%11,725
Feb 11, 202623.0623.0923.0623.0722.92-0.17%63,920
Feb 10, 202623.1223.1323.0923.1122.960.28%34,773
Feb 9, 202623.0123.0623.0023.0522.89-0.02%32,070
Feb 6, 202623.0523.0623.0223.0522.90-0.02%60,088
Feb 5, 202623.0223.0922.9923.0622.900.37%35,908
Feb 4, 202622.9822.9922.9622.9722.82-0.07%17,806
Feb 3, 202622.9823.0022.9622.9922.83-0.02%62,742
Feb 2, 202623.0223.0222.9922.9922.84-0.09%23,123
Jan 30, 202623.0123.0523.0123.0122.86-0.07%36,095
Jan 29, 202623.0023.0323.0023.0322.87-0.30%19,767
Jan 28, 202623.0623.1023.0623.1022.87-0.04%14,219
Jan 27, 202623.1523.1523.0923.1122.880.04%17,305
Jan 26, 202623.1023.1423.0623.1022.870.11%33,348
Jan 23, 202623.0823.1123.0623.0722.840.07%40,756
Jan 22, 202623.0523.1023.0323.0622.830.07%74,577
Jan 21, 202623.0523.0523.0023.0422.810.30%20,737