Skip to main content
logo
OneAscent Core Plus Bond ETF (OACP)
NYSEARCA: OACP · Real-Time Price · USD
23.13
+0.05 (0.22%)
At close: Dec 18, 2025, 4:00 PM EST
23.13
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST

OACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202523.1223.1523.1123.1123.110.13%36,469
Dec 17, 202523.0923.0923.0623.0823.08-0.04%12,170
Dec 16, 202523.0523.0923.0523.0923.090.17%25,924
Dec 15, 202523.0723.0823.0223.0523.050.02%61,169
Dec 12, 202523.0323.0523.0223.0523.04-0.15%18,627
Dec 11, 202523.0623.1323.0623.0823.08-12,604
Dec 10, 202523.0323.1023.0323.0823.080.26%12,390
Dec 9, 202523.0623.0623.0123.0223.02-0.04%17,619
Dec 8, 202523.0423.0423.0123.0323.03-0.17%9,007
Dec 5, 202523.0923.1023.0623.0723.07-0.13%24,547
Dec 4, 202523.1023.1123.0823.1023.10-0.13%8,094
Dec 3, 202523.1323.1623.1123.1323.130.06%120,465
Dec 2, 202523.0923.1423.0823.1223.120.06%19,822
Dec 1, 202523.1023.1123.0823.1023.10-0.35%27,516
Nov 28, 202523.1923.1923.1623.1823.18-0.13%7,256
Nov 26, 202523.1723.2123.1723.2123.21-0.12%12,007
Nov 25, 202523.2323.3123.1723.2423.170.26%57,062
Nov 24, 202523.1623.1923.1523.1823.110.22%14,347
Nov 21, 202523.1223.1423.1123.1323.060.19%25,901
Nov 20, 202523.1423.1423.0723.0923.010.11%4,179
Nov 19, 202523.0123.0823.0123.0622.99-0.04%55,851
Nov 18, 202523.0723.0823.0523.0723.000.07%7,686
Nov 17, 202523.0523.0723.0423.0622.98-0.02%33,408
Nov 14, 202523.1023.1123.0523.0622.99-0.10%26,508
Nov 13, 202523.1223.1323.0723.0823.01-0.25%29,525
Nov 12, 202523.1423.1823.1023.1423.07-0.09%50,257
Nov 11, 202523.1523.1723.1223.1623.090.35%21,478
Nov 10, 202523.1023.1123.0823.0823.01-0.09%103,942
Nov 7, 202523.1023.1323.0823.1023.03-16,659
Nov 6, 202523.1023.1123.0623.1023.030.28%21,074
Nov 5, 202523.0923.0923.0223.0422.96-0.28%10,662
Nov 4, 202523.0923.1623.0723.1023.030.15%55,486
Nov 3, 202523.0523.0823.0423.0722.99-0.15%17,774
Oct 31, 202523.1223.1223.0823.1023.03-0.07%11,407
Oct 30, 202523.1023.1623.1023.1223.04-0.84%25,637
Oct 29, 202523.3323.7723.2423.3123.15-0.13%22,773
Oct 28, 202523.3223.3523.3123.3423.180.09%20,802
Oct 27, 202523.3023.3423.2923.3223.160.04%12,861
Oct 24, 202523.3023.3623.3023.3123.150.09%23,057
Oct 23, 202523.2823.3023.2723.2923.13-0.04%33,848
Oct 22, 202523.2823.3223.2823.3023.14-21,893
Oct 21, 202523.3123.3223.2923.3023.140.13%23,799
Oct 20, 202523.2623.2823.2123.2723.110.09%25,060
Oct 17, 202523.2323.2623.2323.2523.09-0.02%17,521
Oct 16, 202523.2523.2723.2323.2623.100.25%30,298
Oct 15, 202523.2323.2323.1923.2023.040.07%11,202
Oct 14, 202523.1623.1923.1623.1823.020.19%14,466
Oct 13, 202523.0923.1423.0923.1422.980.07%7,356
Oct 10, 202523.0923.1223.0623.1222.960.23%34,927
Oct 9, 202523.0923.1023.0723.0722.91-0.22%22,308