Skip to main content
logo
OneAscent Core Plus Bond ETF (OACP)
NYSEARCA: OACP · Real-Time Price · USD
23.09
+0.08 (0.36%)
At close: Mar 9, 2026, 4:00 PM EDT
23.09
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT

OACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9723.0922.9723.0923.090.36%52,925
Mar 6, 202622.9823.0522.9823.0123.01-0.28%30,084
Mar 5, 202623.0523.0723.0423.0723.07-0.19%22,798
Mar 4, 202623.1123.1423.1023.1223.12-0.02%40,049
Mar 3, 202623.0623.1623.0623.1223.12-0.13%23,904
Mar 2, 202623.1523.1623.1323.1523.15-0.39%30,684
Feb 27, 202623.2423.2423.2323.2423.240.15%15,304
Feb 26, 202623.1823.2123.1823.2123.21-0.17%27,750
Feb 25, 202623.2423.2723.2423.2523.17-0.04%16,828
Feb 24, 202623.2623.2723.2323.2623.18-45,208
Feb 23, 202623.2223.2623.2223.2623.180.16%19,923
Feb 20, 202623.2323.2323.1923.2223.140.03%24,388
Feb 19, 202623.2023.2223.1823.2123.13-0.02%42,856
Feb 18, 202623.2123.2423.2023.2223.140.01%22,383
Feb 17, 202623.2223.2423.2123.2123.140.01%108,939
Feb 13, 202623.1923.2623.1923.2123.130.26%16,573
Feb 12, 202623.0823.1623.0823.1523.070.35%11,725
Feb 11, 202623.0623.0923.0623.0722.99-0.17%63,920
Feb 10, 202623.1223.1323.0923.1123.030.28%34,773
Feb 9, 202623.0123.0623.0023.0522.97-0.02%32,070
Feb 6, 202623.0523.0623.0223.0522.98-0.02%60,088
Feb 5, 202623.0223.0922.9923.0622.980.37%35,908
Feb 4, 202622.9822.9922.9622.9722.90-0.07%17,806
Feb 3, 202622.9823.0022.9622.9922.91-0.02%62,742
Feb 2, 202623.0223.0222.9922.9922.92-0.09%23,123
Jan 30, 202623.0123.0523.0123.0122.94-0.07%36,095
Jan 29, 202623.0023.0323.0023.0322.95-0.30%19,767
Jan 28, 202623.0623.1023.0623.1022.95-0.04%14,219
Jan 27, 202623.1523.1523.0923.1122.960.04%17,305
Jan 26, 202623.1023.1423.0623.1022.950.11%33,348
Jan 23, 202623.0823.1123.0623.0722.920.07%40,756
Jan 22, 202623.0523.1023.0323.0622.910.07%74,577
Jan 21, 202623.0523.0523.0023.0422.890.30%20,737
Jan 20, 202622.9723.1222.9722.9722.82-0.48%71,183
Jan 16, 202623.1023.1123.0623.0822.93-0.13%21,767
Jan 15, 202623.1423.1423.0823.1122.96-0.08%30,400
Jan 14, 202623.1023.1423.1023.1322.980.17%30,475
Jan 13, 202623.1023.1223.0723.0922.940.17%12,245
Jan 12, 202623.0523.2323.0523.0522.90-0.11%64,486
Jan 9, 202623.0423.0923.0423.0822.93-8,708
Jan 8, 202623.0423.1823.0423.0722.920.02%56,242
Jan 7, 202623.0823.1023.0723.0722.920.04%20,134
Jan 6, 202623.1023.1023.0123.0622.91-0.02%20,876
Jan 5, 202623.0323.1023.0223.0622.910.13%60,807
Jan 2, 202623.0623.0623.0123.0322.88-21,798
Dec 31, 202523.0723.0823.0423.0422.89-0.23%6,419
Dec 30, 202523.0723.1023.0623.0922.94-0.38%24,851
Dec 29, 202523.1623.1923.1623.1822.920.07%21,847
Dec 26, 202523.1823.2023.1423.1622.91-0.06%19,030
Dec 24, 202523.1123.1823.1123.1822.920.32%21,414