OACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	22.43	22.43	22.36	22.37	22.37	-0.56%	32,249
Aug 27, 2026	22.49	22.52	22.49	22.49	22.49	-	39,536
Aug 26, 2026	22.49	22.51	22.47	22.49	22.49	-0.13%	44,289
Aug 25, 2026	22.46	22.52	22.46	22.52	22.52	0.42%	77,057
Aug 24, 2026	22.44	22.44	22.41	22.43	22.42	0.11%	111,188
Aug 21, 2026	22.44	22.44	22.39	22.40	22.40	-0.16%	37,740
Aug 20, 2026	22.42	22.45	22.42	22.44	22.44	-0.27%	22,818
Aug 19, 2026	22.50	22.50	22.47	22.50	22.50	0.47%	30,598
Aug 18, 2026	22.37	22.41	22.36	22.39	22.39	0.08%	35,369
Aug 17, 2026	22.38	22.42	22.37	22.37	22.37	-0.21%	8,875
Aug 14, 2026	22.47	22.47	22.39	22.42	22.42	-0.27%	26,186
Aug 13, 2026	22.49	22.50	22.46	22.48	22.48	0.31%	25,276
Aug 12, 2026	22.55	22.55	22.41	22.41	22.41	0.04%	63,277
Aug 11, 2026	22.42	22.44	22.39	22.40	22.40	0.07%	72,159
Aug 10, 2026	22.41	22.41	22.38	22.39	22.39	-0.35%	52,495
Aug 7, 2026	22.49	22.49	22.43	22.47	22.47	0.18%	51,574
Aug 6, 2026	22.44	22.46	22.43	22.43	22.43	-0.27%	19,108
Aug 5, 2026	22.49	22.50	22.47	22.49	22.49	0.05%	17,388
Aug 4, 2026	22.47	22.47	22.44	22.47	22.47	0.51%	8,487
Aug 3, 2026	22.36	22.37	22.35	22.36	22.36	0.18%	60,034
Jul 31, 2026	22.36	22.36	22.30	22.32	22.32	-0.42%	25,094
Jul 30, 2026	22.39	22.43	22.39	22.42	22.42	0.17%	15,948
Jul 29, 2026	22.56	22.56	22.46	22.47	22.38	-0.31%	35,062
Jul 28, 2026	22.53	22.56	22.50	22.54	22.45	0.18%	17,933
Jul 27, 2026	22.48	22.50	22.47	22.50	22.41	0.22%	22,839
Jul 24, 2026	22.44	22.55	22.44	22.45	22.36	0.07%	91,081
Jul 23, 2026	22.48	22.48	22.41	22.43	22.34	-0.32%	45,602
Jul 22, 2026	22.55	22.56	22.48	22.50	22.41	-0.04%	299,080
Jul 21, 2026	22.55	22.55	22.49	22.51	22.42	-0.18%	11,681
Jul 20, 2026	22.60	22.60	22.53	22.55	22.46	-0.29%	58,327
Jul 17, 2026	22.64	22.64	22.61	22.62	22.53	0.11%	58,617
Jul 16, 2026	22.57	22.60	22.56	22.59	22.50	-0.07%	88,592
Jul 15, 2026	22.58	22.61	22.58	22.61	22.52	0.20%	28,211
Jul 14, 2026	22.54	22.58	22.54	22.56	22.47	0.20%	39,164
Jul 13, 2026	22.54	22.56	22.50	22.52	22.43	-0.33%	26,192
Jul 10, 2026	22.59	22.62	22.58	22.59	22.50	-0.04%	39,626
Jul 9, 2026	22.56	22.62	22.47	22.60	22.51	0.11%	30,147
Jul 8, 2026	22.59	22.59	22.55	22.58	22.49	-0.09%	34,609
Jul 7, 2026	22.67	22.67	22.59	22.60	22.51	-0.37%	46,177
Jul 6, 2026	22.68	22.69	22.66	22.68	22.59	-0.11%	17,443
Jul 2, 2026	22.72	22.72	22.68	22.71	22.62	0.04%	53,693
Jul 1, 2026	22.69	22.71	22.66	22.70	22.61	-0.09%	42,115
Jun 30, 2026	22.76	22.76	22.71	22.72	22.63	-0.29%	76,102
Jun 29, 2026	22.81	22.81	22.76	22.78	22.69	0.09%	38,118
Jun 26, 2026	22.82	22.86	22.82	22.84	22.67	0.07%	63,103
Jun 25, 2026	22.85	22.86	22.82	22.83	22.66	0.11%	29,340
Jun 24, 2026	22.79	22.95	22.79	22.80	22.63	0.35%	62,589
Jun 23, 2026	22.75	22.75	22.71	22.72	22.55	0.09%	89,509
Jun 22, 2026	22.74	22.74	22.68	22.70	22.53	-0.29%	26,557
Jun 18, 2026	22.80	22.81	22.76	22.77	22.60	0.18%	71,866