Skip to main content
logo
OneAscent Core Plus Bond ETF (OACP)
NYSEARCA: OACP · Real-Time Price · USD
22.90
+0.02 (0.09%)
Apr 24, 2026, 4:00 PM EDT - Market closed

OACP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202622.8622.9122.8622.9022.900.09%166,497
Apr 23, 202622.9622.9622.8622.8822.88-0.24%21,007
Apr 22, 202622.9522.9522.9222.9422.940.22%16,699
Apr 21, 202622.9122.9222.8122.8922.89-0.24%16,912
Apr 20, 202622.9322.9622.9322.9422.94-0.03%27,756
Apr 17, 202622.9722.9722.9422.9522.950.30%16,629
Apr 16, 202622.9822.9822.8622.8822.88-0.18%22,396
Apr 15, 202622.9223.0322.9022.9222.92-0.04%68,822
Apr 14, 202622.8822.9422.8722.9322.930.26%70,423
Apr 13, 202622.8222.8722.8022.8722.870.29%38,966
Apr 10, 202622.8922.8922.8022.8122.81-0.13%16,090
Apr 9, 202622.8922.8922.8022.8422.840.07%125,027
Apr 8, 202622.8822.9322.7922.8222.820.15%661,721
Apr 7, 202622.7322.7922.7222.7922.790.14%19,172
Apr 6, 202622.7922.7922.7522.7522.75-0.16%40,413
Apr 2, 202622.7222.8022.7222.7922.790.18%11,586
Apr 1, 202622.7522.7722.7422.7522.750.13%17,797
Mar 31, 202622.7122.7522.6922.7222.720.33%45,253
Mar 30, 202622.6622.6722.6522.6522.650.02%9,461
Mar 27, 202622.6222.6622.6222.6422.56-0.19%20,430
Mar 26, 202622.7522.7522.6722.6922.61-0.46%31,629
Mar 25, 202622.8322.8322.7722.7922.710.36%10,611
Mar 24, 202622.6822.7322.6722.7122.63-0.17%27,716
Mar 23, 202622.7022.7622.7022.7522.670.32%11,740
Mar 20, 202622.7822.7822.6822.6822.60-0.90%207,509
Mar 19, 202622.8122.8922.8122.8822.800.09%26,617
Mar 18, 202622.9122.9422.8522.8622.78-0.28%34,202
Mar 17, 202622.9622.9622.9022.9322.850.25%11,259
Mar 16, 202622.8722.8822.8122.8722.790.39%17,712
Mar 13, 202622.8522.8722.7722.7822.70-0.22%65,605
Mar 12, 202622.9322.9322.8222.8322.75-0.39%47,709
Mar 11, 202622.9722.9722.9222.9222.84-0.35%14,362
Mar 10, 202623.1123.1122.9923.0022.92-0.38%51,448
Mar 9, 202622.9723.0922.9723.0923.010.36%52,925
Mar 6, 202622.9823.0522.9823.0122.93-0.28%30,084
Mar 5, 202623.0523.0723.0423.0722.99-0.19%22,798
Mar 4, 202623.1123.1423.1023.1223.04-0.02%40,049
Mar 3, 202623.0623.1623.0623.1223.04-0.13%23,904
Mar 2, 202623.1523.1623.1323.1523.07-0.39%30,684
Feb 27, 202623.2423.2423.2323.2423.160.15%15,304
Feb 26, 202623.1823.2123.1823.2123.13-0.17%27,750
Feb 25, 202623.2423.2723.2423.2523.09-0.04%16,828
Feb 24, 202623.2623.2723.2323.2623.10-45,208
Feb 23, 202623.2223.2623.2223.2623.100.16%19,923
Feb 20, 202623.2323.2323.1923.2223.060.03%24,388
Feb 19, 202623.2023.2223.1823.2123.06-0.02%42,856
Feb 18, 202623.2123.2423.2023.2223.060.01%22,383
Feb 17, 202623.2223.2423.2123.2123.060.01%108,939
Feb 13, 202623.1923.2623.1923.2123.060.26%16,573
Feb 12, 202623.0823.1623.0823.1523.000.35%11,725