OACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	22.14	22.15	22.12	22.15	22.15	0.34%	183,388
Sep 18, 2026	22.15	22.15	22.07	22.08	22.08	-0.50%	77,055
Sep 17, 2026	22.17	22.19	22.03	22.19	22.19	0.45%	38,790
Sep 16, 2026	22.12	22.16	22.07	22.09	22.09	-	52,205
Sep 15, 2026	22.06	22.09	22.06	22.09	22.09	-0.09%	38,273
Sep 14, 2026	22.11	22.13	22.04	22.11	22.11	0.02%	32,895
Sep 11, 2026	22.19	22.19	22.09	22.10	22.10	-0.07%	33,519
Sep 10, 2026	22.22	22.22	22.11	22.12	22.12	-0.58%	21,224
Sep 9, 2026	22.29	22.29	22.22	22.25	22.25	-0.22%	25,255
Sep 8, 2026	22.32	22.32	22.28	22.30	22.30	-0.09%	40,285
Sep 4, 2026	22.34	22.34	22.31	22.32	22.32	-0.04%	226,291
Sep 3, 2026	22.35	22.35	22.31	22.33	22.33	0.20%	12,673
Sep 2, 2026	22.28	22.29	22.23	22.28	22.28	0.04%	47,077
Sep 1, 2026	22.29	22.33	22.27	22.27	22.27	-0.27%	43,361
Aug 31, 2026	22.33	22.33	22.30	22.33	22.33	-0.16%	121,704
Aug 28, 2026	22.43	22.43	22.36	22.37	22.37	-0.21%	32,249
Aug 27, 2026	22.49	22.52	22.49	22.49	22.41	-	39,537
Aug 26, 2026	22.49	22.51	22.47	22.49	22.41	-0.13%	44,289
Aug 25, 2026	22.46	22.52	22.46	22.52	22.44	0.42%	77,058
Aug 24, 2026	22.44	22.44	22.41	22.43	22.35	0.11%	111,188
Aug 21, 2026	22.44	22.44	22.39	22.40	22.32	-0.16%	37,740
Aug 20, 2026	22.42	22.45	22.42	22.44	22.36	-0.27%	22,818
Aug 19, 2026	22.50	22.50	22.47	22.50	22.42	0.47%	30,599
Aug 18, 2026	22.37	22.41	22.36	22.39	22.31	0.08%	35,369
Aug 17, 2026	22.38	22.42	22.37	22.37	22.29	-0.21%	8,875
Aug 14, 2026	22.47	22.47	22.39	22.42	22.34	-0.27%	26,187
Aug 13, 2026	22.49	22.50	22.46	22.48	22.40	0.31%	25,276
Aug 12, 2026	22.55	22.55	22.41	22.41	22.33	0.04%	63,278
Aug 11, 2026	22.42	22.44	22.39	22.40	22.32	0.07%	72,160
Aug 10, 2026	22.41	22.41	22.38	22.39	22.31	-0.35%	52,495
Aug 7, 2026	22.49	22.49	22.43	22.47	22.39	0.18%	51,575
Aug 6, 2026	22.44	22.46	22.43	22.43	22.35	-0.27%	19,108
Aug 5, 2026	22.49	22.50	22.47	22.49	22.41	0.05%	17,389
Aug 4, 2026	22.47	22.47	22.44	22.47	22.40	0.51%	8,488
Aug 3, 2026	22.36	22.37	22.35	22.36	22.28	0.18%	60,034
Jul 31, 2026	22.36	22.36	22.30	22.32	22.24	-0.42%	25,094
Jul 30, 2026	22.39	22.43	22.39	22.42	22.34	0.17%	15,948
Jul 29, 2026	22.56	22.56	22.46	22.47	22.30	-0.31%	35,062
Jul 28, 2026	22.53	22.56	22.50	22.54	22.37	0.18%	17,933
Jul 27, 2026	22.48	22.50	22.47	22.50	22.33	0.22%	22,839
Jul 24, 2026	22.44	22.55	22.44	22.45	22.28	0.07%	91,081
Jul 23, 2026	22.48	22.48	22.41	22.43	22.26	-0.32%	45,602
Jul 22, 2026	22.55	22.56	22.48	22.50	22.33	-0.04%	299,080
Jul 21, 2026	22.55	22.55	22.49	22.51	22.34	-0.18%	11,681
Jul 20, 2026	22.60	22.60	22.53	22.55	22.38	-0.29%	58,327
Jul 17, 2026	22.64	22.64	22.61	22.62	22.45	0.11%	58,617
Jul 16, 2026	22.57	22.60	22.56	22.59	22.42	-0.07%	88,592
Jul 15, 2026	22.58	22.61	22.58	22.61	22.44	0.20%	28,211
Jul 14, 2026	22.54	22.58	22.54	22.56	22.39	0.20%	39,164
Jul 13, 2026	22.54	22.56	22.50	22.52	22.35	-0.33%	26,192