OACP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.91	21.91	21.91	21.90	21.90	0.62%	14,617
Oct 14, 2026	21.63	21.77	21.63	21.77	21.77	0.14%	9,071
Oct 13, 2026	21.84	21.84	21.72	21.74	21.74	0.09%	20,494
Oct 12, 2026	21.72	21.74	21.70	21.72	21.72	-0.02%	21,978
Oct 9, 2026	21.69	21.73	21.60	21.72	21.72	-0.11%	993,850
Oct 8, 2026	21.77	21.77	21.65	21.75	21.75	0.32%	134,141
Oct 7, 2026	21.61	21.69	21.59	21.68	21.68	-0.05%	32,487
Oct 6, 2026	21.78	21.78	21.65	21.69	21.69	0.16%	52,448
Oct 5, 2026	21.62	21.65	21.59	21.65	21.65	-0.02%	34,145
Oct 2, 2026	21.76	21.76	21.64	21.66	21.66	-0.09%	155,911
Oct 1, 2026	21.61	21.71	21.59	21.68	21.68	0.19%	48,801
Sep 30, 2026	21.69	21.69	21.61	21.63	21.63	-0.14%	20,368
Sep 29, 2026	21.58	21.68	21.58	21.67	21.67	-0.09%	20,810
Sep 28, 2026	21.79	21.80	21.74	21.77	21.68	-0.65%	43,560
Sep 25, 2026	21.88	21.93	21.83	21.91	21.83	0.22%	159,853
Sep 24, 2026	21.98	21.98	21.86	21.86	21.78	-0.48%	45,603
Sep 23, 2026	22.12	22.12	21.95	21.97	21.88	-0.86%	35,355
Sep 22, 2026	22.16	22.16	22.11	22.16	22.07	0.02%	24,858
Sep 21, 2026	22.14	22.15	22.12	22.15	22.07	0.34%	183,388
Sep 18, 2026	22.15	22.15	22.07	22.08	21.99	-0.50%	77,056
Sep 17, 2026	22.17	22.19	22.03	22.19	22.10	0.45%	38,790
Sep 16, 2026	22.12	22.16	22.07	22.09	22.00	-	52,205
Sep 15, 2026	22.06	22.09	22.06	22.09	22.00	-0.09%	38,273
Sep 14, 2026	22.11	22.13	22.04	22.11	22.02	0.02%	32,895
Sep 11, 2026	22.19	22.19	22.09	22.10	22.02	-0.07%	33,519
Sep 10, 2026	22.22	22.22	22.11	22.12	22.03	-0.58%	21,227
Sep 9, 2026	22.29	22.29	22.22	22.25	22.16	-0.22%	25,478
Sep 8, 2026	22.32	22.32	22.28	22.30	22.21	-0.09%	42,290
Sep 4, 2026	22.34	22.34	22.31	22.32	22.23	-0.04%	226,292
Sep 3, 2026	22.35	22.35	22.31	22.33	22.24	0.20%	12,673
Sep 2, 2026	22.28	22.29	22.23	22.28	22.20	0.04%	47,078
Sep 1, 2026	22.29	22.33	22.27	22.27	22.19	-0.27%	43,361
Aug 31, 2026	22.33	22.33	22.30	22.33	22.25	-0.16%	121,704
Aug 28, 2026	22.43	22.43	22.36	22.37	22.28	-0.21%	32,249
Aug 27, 2026	22.49	22.52	22.49	22.49	22.33	-	39,537
Aug 26, 2026	22.49	22.51	22.47	22.49	22.33	-0.13%	44,289
Aug 25, 2026	22.46	22.52	22.46	22.52	22.36	0.42%	77,058
Aug 24, 2026	22.44	22.44	22.41	22.43	22.27	0.11%	111,188
Aug 21, 2026	22.44	22.44	22.39	22.40	22.24	-0.16%	37,740
Aug 20, 2026	22.42	22.45	22.42	22.44	22.28	-0.27%	22,818
Aug 19, 2026	22.50	22.50	22.47	22.50	22.34	0.47%	30,599
Aug 18, 2026	22.37	22.41	22.36	22.39	22.23	0.08%	35,369
Aug 17, 2026	22.38	22.42	22.37	22.37	22.21	-0.21%	8,875
Aug 14, 2026	22.47	22.47	22.39	22.42	22.26	-0.27%	26,187
Aug 13, 2026	22.49	22.50	22.46	22.48	22.32	0.31%	25,276
Aug 12, 2026	22.55	22.55	22.41	22.41	22.25	0.04%	63,278
Aug 11, 2026	22.42	22.44	22.39	22.40	22.24	0.07%	72,160
Aug 10, 2026	22.41	22.41	22.38	22.39	22.23	-0.35%	52,495
Aug 7, 2026	22.49	22.49	22.43	22.47	22.31	0.18%	51,575
Aug 6, 2026	22.44	22.46	22.43	22.43	22.27	-0.27%	19,108