OpenAI Lab Ecosystem ETF (OAIW)
NYSEARCA: OAIW · Real-Time Price · USD
23.03
-0.53 (-2.23%)
Aug 28, 2026, 4:00 PM EDT - Market closed
OAIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 23.41 | 23.45 | 23.03 | 23.03 | 23.03 | -2.21% | 3,138 |
| Aug 27, 2026 | 23.45 | 23.56 | 23.34 | 23.56 | 23.56 | 1.64% | 4,065 |
| Aug 26, 2026 | 23.98 | 23.98 | 23.05 | 23.18 | 23.18 | 0.41% | 5,274 |
| Aug 25, 2026 | 23.06 | 23.13 | 23.00 | 23.08 | 23.08 | 1.57% | 4,961 |
| Aug 24, 2026 | 25.54 | 25.99 | 22.61 | 22.72 | 22.72 | -2.15% | 2,152 |
| Aug 21, 2026 | 23.54 | 23.54 | 23.22 | 23.22 | 23.22 | -0.69% | 3,403 |
| Aug 20, 2026 | 23.51 | 23.51 | 23.28 | 23.38 | 23.38 | -0.47% | 4,438 |
| Aug 19, 2026 | 25.17 | 25.17 | 23.48 | 23.50 | 23.50 | -1.93% | 5,706 |
| Aug 18, 2026 | 25.13 | 25.13 | 23.88 | 23.96 | 23.96 | -4.58% | 20,284 |
| Aug 17, 2026 | 24.88 | 25.27 | 24.88 | 25.11 | 25.11 | 1.05% | 3,649 |
| Aug 14, 2026 | 24.96 | 24.97 | 24.83 | 24.84 | 24.84 | -0.44% | 4,860 |