Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
25.01
-0.26 (-1.04%)
Mar 11, 2026, 4:00 PM EDT - Market closed
OAKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -1.02% | 1,023 |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.18% | - |
| Mar 9, 2026 | 24.57 | 25.24 | 24.57 | 25.22 | 25.22 | 0.21% | 1,176 |
| Mar 6, 2026 | 25.15 | 25.17 | 25.10 | 25.17 | 25.17 | -0.73% | 232 |
| Mar 5, 2026 | 25.43 | 25.43 | 25.35 | 25.35 | 25.35 | -1.13% | 282 |
| Mar 4, 2026 | 25.46 | 25.64 | 25.43 | 25.64 | 25.64 | 0.40% | 21,480 |
| Mar 3, 2026 | 25.32 | 25.54 | 25.22 | 25.54 | 25.54 | -1.92% | 1,653 |
| Mar 2, 2026 | 25.96 | 26.04 | 25.96 | 26.04 | 26.04 | -1.71% | 644 |
| Feb 27, 2026 | 26.45 | 26.49 | 26.45 | 26.49 | 26.49 | 0.02% | 100 |
| Feb 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.64% | 16 |
| Feb 25, 2026 | 26.32 | 26.35 | 26.32 | 26.32 | 26.32 | 0.18% | 1,183 |
| Feb 24, 2026 | 26.14 | 26.30 | 26.14 | 26.27 | 26.27 | 0.58% | 1,034 |
| Feb 23, 2026 | 26.16 | 26.16 | 26.12 | 26.12 | 26.12 | -1.25% | 547 |
| Feb 20, 2026 | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | 0.85% | 1,563 |
| Feb 19, 2026 | 26.13 | 26.23 | 26.13 | 26.23 | 26.23 | -0.33% | 411 |
| Feb 18, 2026 | 26.36 | 26.36 | 26.32 | 26.32 | 26.31 | 0.54% | 2,009 |
| Feb 17, 2026 | 26.15 | 26.20 | 26.15 | 26.17 | 26.17 | -0.18% | 516 |
| Feb 13, 2026 | 26.14 | 26.33 | 26.14 | 26.22 | 26.22 | 0.76% | 6,921 |
| Feb 12, 2026 | 26.31 | 26.31 | 26.03 | 26.03 | 26.02 | -1.06% | 322 |
| Feb 11, 2026 | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.27% | 667 |
| Feb 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.25% | 90 |
| Feb 9, 2026 | 26.34 | 26.48 | 26.34 | 26.44 | 26.44 | 0.27% | 1,080 |
| Feb 6, 2026 | 26.24 | 26.37 | 26.24 | 26.37 | 26.37 | 1.29% | 4,294 |
| Feb 5, 2026 | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -1.40% | 1,321 |
| Feb 4, 2026 | 26.30 | 26.43 | 26.30 | 26.41 | 26.41 | 1.06% | 7,864 |
| Feb 3, 2026 | 26.34 | 26.34 | 26.01 | 26.13 | 26.13 | -0.99% | 1,722 |
| Feb 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% | 227 |
| Jan 30, 2026 | 26.40 | 26.41 | 26.28 | 26.32 | 26.32 | -0.50% | 3,578 |
| Jan 29, 2026 | 26.53 | 26.53 | 26.44 | 26.45 | 26.45 | -0.31% | 1,219 |
| Jan 28, 2026 | 26.76 | 26.76 | 26.53 | 26.53 | 26.53 | -0.74% | 409 |
| Jan 27, 2026 | 26.60 | 26.73 | 26.60 | 26.73 | 26.73 | 0.46% | 2,162 |
| Jan 26, 2026 | 26.65 | 26.65 | 26.61 | 26.61 | 26.61 | 0.49% | 101 |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.31% | 1,557 |
| Jan 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.62% | 50 |
| Jan 21, 2026 | 26.25 | 26.41 | 26.22 | 26.40 | 26.40 | 1.71% | 971 |
| Jan 20, 2026 | 26.05 | 26.19 | 25.96 | 25.96 | 25.96 | -2.26% | 18,376 |
| Jan 16, 2026 | 26.69 | 26.69 | 26.55 | 26.56 | 26.56 | -0.54% | 1,681 |
| Jan 15, 2026 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | -0.14% | 339 |
| Jan 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00% | 182 |
| Jan 13, 2026 | 26.55 | 26.55 | 26.47 | 26.47 | 26.47 | -0.51% | 569,096 |
| Jan 12, 2026 | 26.59 | 26.61 | 26.59 | 26.61 | 26.61 | -0.48% | 1,627 |
| Jan 9, 2026 | 26.69 | 26.74 | 26.69 | 26.74 | 26.74 | 0.85% | 330 |
| Jan 8, 2026 | 26.46 | 26.52 | 26.46 | 26.51 | 26.51 | 1.06% | 1,269 |
| Jan 7, 2026 | 26.36 | 26.36 | 26.23 | 26.23 | 26.23 | -0.63% | 5,156 |
| Jan 6, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | 0.47% | 139 |
| Jan 5, 2026 | 26.08 | 26.28 | 26.08 | 26.28 | 26.28 | 1.82% | 135 |
| Jan 2, 2026 | 25.78 | 25.84 | 25.76 | 25.81 | 25.81 | 0.22% | 1,226 |
| Dec 31, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.43% | 13,472 |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% | 405 |
| Dec 29, 2025 | 25.79 | 25.82 | 25.77 | 25.79 | 25.78 | -0.10% | 4,227 |