Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
26.51
+0.28 (1.07%)
Jan 8, 2026, 4:00 PM EST - Market closed
OAKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 26.46 | 26.52 | 26.46 | 26.51 | 26.51 | 1.06% | 1,269 |
| Jan 7, 2026 | 26.36 | 26.36 | 26.23 | 26.23 | 26.23 | -0.63% | 5,156 |
| Jan 6, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | 0.47% | 139 |
| Jan 5, 2026 | 26.08 | 26.28 | 26.08 | 26.28 | 26.28 | 1.82% | 135 |
| Jan 2, 2026 | 25.78 | 25.84 | 25.76 | 25.81 | 25.81 | 0.22% | 1,226 |
| Dec 31, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.43% | 13,472 |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% | 405 |
| Dec 29, 2025 | 25.79 | 25.82 | 25.77 | 25.79 | 25.78 | -0.10% | 4,227 |
| Dec 26, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.81 | 0.28% | 3,877 |
| Dec 24, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | 25.73 | 0.19% | 102 |
| Dec 23, 2025 | 25.68 | 25.70 | 25.64 | 25.70 | 25.69 | 0.07% | 6,220 |
| Dec 22, 2025 | 25.63 | 25.71 | 25.63 | 25.68 | 25.67 | 0.34% | 1,748 |
| Dec 19, 2025 | 25.62 | 25.69 | 25.56 | 25.59 | 25.58 | 0.48% | 23,823 |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 0.37% | 593 |
| Dec 17, 2025 | 25.44 | 25.44 | 25.37 | 25.37 | 25.36 | -0.42% | 1,425 |
| Dec 16, 2025 | 25.52 | 25.52 | 25.47 | 25.48 | 25.47 | -0.62% | 4,978 |
| Dec 15, 2025 | 25.62 | 25.64 | 25.59 | 25.64 | 25.63 | -0.02% | 912 |
| Dec 12, 2025 | 25.74 | 25.75 | 25.63 | 25.65 | 25.63 | -0.45% | 3,542 |