Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
26.24
+0.22 (0.83%)
Feb 13, 2026, 11:24 AM EST - Market open
OAKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.31 | 26.31 | 26.03 | 26.03 | 26.02 | -1.06% | 322 |
| Feb 11, 2026 | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.27% | 667 |
| Feb 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.25% | 90 |
| Feb 9, 2026 | 26.34 | 26.48 | 26.34 | 26.44 | 26.44 | 0.27% | 1,080 |
| Feb 6, 2026 | 26.24 | 26.37 | 26.24 | 26.37 | 26.37 | 1.29% | 4,294 |
| Feb 5, 2026 | 26.09 | 26.09 | 26.04 | 26.04 | 26.04 | -1.40% | 1,321 |
| Feb 4, 2026 | 26.30 | 26.43 | 26.30 | 26.41 | 26.41 | 1.06% | 7,864 |
| Feb 3, 2026 | 26.34 | 26.34 | 26.01 | 26.13 | 26.13 | -0.99% | 1,722 |
| Feb 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% | 227 |
| Jan 30, 2026 | 26.40 | 26.41 | 26.28 | 26.32 | 26.32 | -0.50% | 3,578 |
| Jan 29, 2026 | 26.53 | 26.53 | 26.44 | 26.45 | 26.45 | -0.31% | 1,219 |
| Jan 28, 2026 | 26.76 | 26.76 | 26.53 | 26.53 | 26.53 | -0.74% | 409 |
| Jan 27, 2026 | 26.60 | 26.73 | 26.60 | 26.73 | 26.73 | 0.46% | 2,162 |
| Jan 26, 2026 | 26.65 | 26.65 | 26.61 | 26.61 | 26.61 | 0.49% | 101 |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.31% | 1,557 |
| Jan 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.62% | 50 |
| Jan 21, 2026 | 26.25 | 26.41 | 26.22 | 26.40 | 26.40 | 1.71% | 971 |
| Jan 20, 2026 | 26.05 | 26.19 | 25.96 | 25.96 | 25.96 | -2.26% | 18,376 |
| Jan 16, 2026 | 26.69 | 26.69 | 26.55 | 26.56 | 26.56 | -0.54% | 1,681 |
| Jan 15, 2026 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | -0.14% | 339 |
| Jan 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00% | 182 |
| Jan 13, 2026 | 26.55 | 26.55 | 26.47 | 26.47 | 26.47 | -0.51% | 569,096 |
| Jan 12, 2026 | 26.59 | 26.61 | 26.59 | 26.61 | 26.61 | -0.48% | 1,627 |
| Jan 9, 2026 | 26.69 | 26.74 | 26.69 | 26.74 | 26.74 | 0.85% | 330 |
| Jan 8, 2026 | 26.46 | 26.52 | 26.46 | 26.51 | 26.51 | 1.06% | 1,269 |
| Jan 7, 2026 | 26.36 | 26.36 | 26.23 | 26.23 | 26.23 | -0.63% | 5,156 |
| Jan 6, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | 0.47% | 139 |
| Jan 5, 2026 | 26.08 | 26.28 | 26.08 | 26.28 | 26.28 | 1.82% | 135 |
| Jan 2, 2026 | 25.78 | 25.84 | 25.76 | 25.81 | 25.81 | 0.22% | 1,226 |
| Dec 31, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.43% | 13,472 |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% | 405 |
| Dec 29, 2025 | 25.79 | 25.82 | 25.77 | 25.79 | 25.78 | -0.10% | 4,227 |
| Dec 26, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.81 | 0.28% | 3,877 |
| Dec 24, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | 25.73 | 0.19% | 102 |
| Dec 23, 2025 | 25.68 | 25.70 | 25.64 | 25.70 | 25.69 | 0.07% | 6,220 |
| Dec 22, 2025 | 25.63 | 25.71 | 25.63 | 25.68 | 25.67 | 0.34% | 1,748 |
| Dec 19, 2025 | 25.62 | 25.69 | 25.56 | 25.59 | 25.58 | 0.48% | 23,823 |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 0.37% | 593 |
| Dec 17, 2025 | 25.44 | 25.44 | 25.37 | 25.37 | 25.36 | -0.42% | 1,425 |
| Dec 16, 2025 | 25.52 | 25.52 | 25.47 | 25.48 | 25.47 | -0.62% | 4,978 |
| Dec 15, 2025 | 25.62 | 25.64 | 25.59 | 25.64 | 25.63 | -0.02% | 912 |
| Dec 12, 2025 | 25.74 | 25.75 | 25.63 | 25.65 | 25.63 | -0.45% | 3,542 |