Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
25.13
-0.01 (-0.03%)
Jun 30, 2026, 4:00 PM EDT - Market closed
OAKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01% | 110 |
| Jun 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 147 |
| Jun 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.54% | 27 |
| Jun 25, 2026 | 25.00 | 25.15 | 25.00 | 25.00 | 25.00 | 1.36% | 10,714 |
| Jun 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% | 84 |
| Jun 23, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | -0.53% | 1,106 |
| Jun 22, 2026 | 24.73 | 24.73 | 24.63 | 24.63 | 24.63 | -1.13% | 200 |
| Jun 18, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | 0.12% | 198 |
| Jun 17, 2026 | 25.37 | 25.37 | 24.88 | 24.88 | 24.88 | -1.88% | 343 |
| Jun 16, 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | 0.03% | 10,933 |
| Jun 15, 2026 | 25.58 | 25.58 | 25.35 | 25.35 | 25.35 | 0.51% | 174 |
| Jun 12, 2026 | 25.06 | 25.24 | 25.06 | 25.22 | 25.22 | 0.44% | 3,401 |
| Jun 11, 2026 | 24.94 | 25.11 | 24.69 | 25.11 | 25.11 | 0.87% | 1,213 |
| Jun 10, 2026 | 25.24 | 25.24 | 24.89 | 24.89 | 24.89 | -1.78% | 2,135 |
| Jun 9, 2026 | 25.42 | 25.48 | 25.18 | 25.34 | 25.34 | 0.48% | 47,355 |
| Jun 8, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | 0.28% | 6,598 |
| Jun 5, 2026 | 25.46 | 25.48 | 25.15 | 25.15 | 25.15 | -1.16% | 3,016 |
| Jun 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.42% | 20 |
| Jun 3, 2026 | 25.12 | 25.12 | 25.09 | 25.09 | 25.09 | -1.32% | 360 |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.26% | 5 |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.21% | 5 |
| May 29, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | -0.08% | 2,004 |
| May 28, 2026 | 25.00 | 25.21 | 25.00 | 25.21 | 25.21 | -0.19% | 5,366 |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% | 99 |
| May 26, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.10% | 1,697 |
| May 22, 2026 | 25.01 | 25.09 | 25.01 | 25.09 | 25.09 | 0.15% | 11,043 |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06% | 53 |
| May 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.88% | 44 |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% | 675 |
| May 18, 2026 | 24.80 | 24.96 | 24.80 | 24.96 | 24.96 | 1.11% | 1,814 |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.01% | 92 |
| May 14, 2026 | 24.87 | 25.10 | 24.87 | 24.94 | 24.94 | - | 1,955 |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.15% | 46 |
| May 12, 2026 | 25.03 | 25.03 | 24.97 | 24.97 | 24.97 | -0.27% | 2,527 |
| May 11, 2026 | 25.25 | 25.25 | 25.04 | 25.04 | 25.04 | -1.36% | 4,647 |
| May 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.37% | 123 |
| May 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.13% | 91 |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.87% | 41 |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.08% | 68 |
| May 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.84 | -1.29% | 44 |
| May 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 202 |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.44% | 52 |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.54% | 48 |
| Apr 28, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.41% | 1,244 |
| Apr 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.23% | 4 |
| Apr 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06% | 87 |
| Apr 23, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -1.08% | 491 |
| Apr 22, 2026 | 25.42 | 25.42 | 25.37 | 25.40 | 25.39 | -0.22% | 479 |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% | 45 |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.10% | 8 |