Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
24.69
-0.25 (-1.02%)
May 15, 2026, 4:00 PM EDT - Market closed
OAKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.01% | 92 |
| May 14, 2026 | 24.87 | 25.10 | 24.87 | 24.94 | 24.94 | - | 1,955 |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.14% | 46 |
| May 12, 2026 | 25.03 | 25.03 | 24.97 | 24.97 | 24.97 | -0.26% | 2,527 |
| May 11, 2026 | 25.25 | 25.25 | 25.04 | 25.04 | 25.04 | -1.36% | 4,647 |
| May 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.37% | 123 |
| May 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.13% | 91 |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.87% | 41 |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.07% | 68 |
| May 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.29% | 44 |
| May 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 202 |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.43% | 52 |
| Apr 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.54% | 48 |
| Apr 28, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.41% | 1,244 |
| Apr 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.23% | 4 |
| Apr 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06% | 87 |
| Apr 23, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -1.08% | 491 |
| Apr 22, 2026 | 25.42 | 25.42 | 25.37 | 25.40 | 25.40 | -0.22% | 479 |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% | 45 |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.10% | 8 |
| Apr 17, 2026 | 25.97 | 25.97 | 25.83 | 25.83 | 25.83 | 1.61% | 100 |
| Apr 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06% | 34 |
| Apr 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.48% | 17 |
| Apr 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% | 1 |
| Apr 13, 2026 | 24.86 | 25.22 | 24.86 | 25.22 | 25.22 | 1.35% | 1,004 |
| Apr 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% | 100 |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.39% | 33 |
| Apr 8, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | 2.97% | 172 |
| Apr 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.24% | 2 |
| Apr 6, 2026 | 24.30 | 24.43 | 24.30 | 24.43 | 24.43 | 0.81% | 3,011 |
| Apr 2, 2026 | 23.85 | 24.27 | 23.85 | 24.23 | 24.23 | -0.54% | 1,313 |
| Apr 1, 2026 | 24.44 | 24.44 | 24.37 | 24.37 | 24.37 | 0.47% | 674 |
| Mar 31, 2026 | 24.16 | 24.25 | 24.16 | 24.25 | 24.25 | 2.51% | 1,203 |
| Mar 30, 2026 | 23.74 | 23.74 | 23.66 | 23.66 | 23.66 | -0.35% | 1,058 |
| Mar 27, 2026 | 23.83 | 23.93 | 23.74 | 23.74 | 23.74 | -1.12% | 2,038 |
| Mar 26, 2026 | 24.27 | 24.27 | 24.01 | 24.01 | 24.01 | -1.03% | 216 |
| Mar 25, 2026 | 24.30 | 24.30 | 24.26 | 24.26 | 24.26 | 0.75% | 237 |
| Mar 24, 2026 | 23.95 | 24.16 | 23.95 | 24.08 | 24.08 | -1.18% | 773 |
| Mar 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.95% | 16 |
| Mar 20, 2026 | 24.01 | 24.01 | 23.81 | 23.90 | 23.90 | -1.99% | 4,023 |
| Mar 19, 2026 | 24.24 | 24.39 | 24.24 | 24.39 | 24.39 | -0.47% | 1,112 |
| Mar 18, 2026 | 24.66 | 24.71 | 24.50 | 24.50 | 24.50 | -1.71% | 3,197 |
| Mar 17, 2026 | 25.11 | 25.11 | 24.93 | 24.93 | 24.93 | 0.44% | 115 |
| Mar 16, 2026 | 24.95 | 24.95 | 24.82 | 24.82 | 24.82 | 1.03% | 7,235 |
| Mar 13, 2026 | 24.84 | 24.88 | 24.57 | 24.57 | 24.57 | -0.07% | 7,384 |
| Mar 12, 2026 | 24.83 | 24.83 | 24.58 | 24.58 | 24.58 | -1.70% | 2,459 |
| Mar 11, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -1.02% | 1,023 |
| Mar 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.18% | 100 |
| Mar 9, 2026 | 24.57 | 25.24 | 24.57 | 25.22 | 25.22 | 0.21% | 1,176 |
| Mar 6, 2026 | 25.15 | 25.17 | 25.10 | 25.17 | 25.17 | -0.73% | 232 |