Skip to main content
Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
27.57
+0.11 (0.39%)
Nov 13, 2026, 4:00 PM EST - Market closed

OAKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.5727.5727.5727.5727.570.41%607
Nov 12, 202627.6327.6327.4627.4627.46-0.97%2,536
Nov 11, 202627.6127.7227.5527.7227.720.08%7,499
Nov 10, 202627.6627.7027.6327.7027.70-0.60%1,400
Nov 9, 202627.6927.8727.6927.8727.872.37%321
Nov 6, 202627.2927.2927.2227.2227.22-0.65%838
Nov 5, 202627.4027.4027.4027.4027.40-1.74%73
Nov 4, 202627.8927.8927.8827.8927.893.48%1,441
Nov 3, 202626.9526.9526.9526.9526.95-0.95%17
Nov 2, 202627.2027.2027.2027.2027.201.20%15
Oct 30, 202626.8826.8826.8826.8826.880.01%4,972
Oct 29, 202626.8826.8826.8826.8826.880.72%9
Oct 28, 202626.6926.6926.6926.6926.69-0.20%19
Oct 27, 202626.6626.7926.6626.7426.74-0.07%21,291
Oct 26, 202626.8826.8826.7626.7626.76-0.16%3,483
Oct 23, 202626.8626.8626.8026.8026.80-0.97%395
Oct 22, 202626.9827.0726.9827.0727.070.55%286
Oct 21, 202626.9226.9226.9226.9226.920.26%9
Oct 20, 202626.6226.8526.6226.8526.850.92%4,158
Oct 19, 202626.6026.6026.6026.6026.60-0.32%13
Oct 16, 202627.0527.0526.6526.6926.69-0.39%7,327
Oct 15, 202626.4326.7926.4326.7926.792.00%2,834
Oct 14, 202626.2626.2726.2226.2726.27-0.48%682
Oct 13, 202626.3326.4026.3326.4026.390.79%801
Oct 12, 202626.1926.1926.1926.1926.190.34%155
Oct 9, 202626.1026.1026.1026.1026.100.72%10
Oct 8, 202625.7825.9125.7325.9125.910.15%1,329
Oct 7, 202625.9125.9125.8825.8825.88-0.72%187
Oct 6, 202626.1826.1826.0626.0626.060.03%637
Oct 5, 202625.9326.0625.9326.0626.060.44%1,257
Oct 2, 202626.0226.0225.8925.9425.940.36%1,589
Oct 1, 202625.8025.8525.8025.8525.85-0.74%239
Sep 30, 202626.2526.2926.0426.0426.04-0.81%9,640
Sep 29, 202626.1626.2726.1626.2626.26-0.48%11,684
Sep 28, 202626.3826.3826.3826.3826.38-0.81%69
Sep 25, 202626.6026.6026.6026.6026.600.59%55
Sep 24, 202626.5126.5126.4426.4426.44-0.29%222
Sep 23, 202626.5226.5226.5226.5226.52-1.39%120
Sep 22, 202626.9026.9026.9026.9026.890.35%81
Sep 21, 202626.8026.8026.8026.8026.800.82%160
Sep 18, 202626.5826.5826.5826.5826.58-1.14%21
Sep 17, 202626.9226.9626.8926.8926.890.47%57,068
Sep 16, 202627.0327.0326.7126.7626.76-0.97%1,797
Sep 15, 202627.0327.0327.0327.0327.03-0.84%46
Sep 14, 202627.2627.2627.2627.2627.260.70%37
Sep 11, 202627.1427.1427.0727.0727.070.58%1,230
Sep 10, 202626.9126.9126.9126.9126.91-0.54%34
Sep 9, 202627.0627.0627.0627.0627.05-0.99%26
Sep 8, 202627.4327.4327.3327.3327.33-1.33%1,297
Sep 4, 202627.6927.6927.6927.6927.69-0.66%26