OAKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	26.43	26.79	26.43	26.79	26.79	2.00%	2,834
Oct 14, 2026	26.26	26.27	26.22	26.27	26.27	-0.48%	682
Oct 13, 2026	26.33	26.40	26.33	26.40	26.39	0.79%	801
Oct 12, 2026	26.19	26.19	26.19	26.19	26.19	0.34%	155
Oct 9, 2026	26.10	26.10	26.10	26.10	26.10	0.72%	10
Oct 8, 2026	25.78	25.91	25.73	25.91	25.91	0.15%	1,329
Oct 7, 2026	25.91	25.91	25.88	25.88	25.88	-0.72%	187
Oct 6, 2026	26.18	26.18	26.06	26.06	26.06	0.03%	637
Oct 5, 2026	25.93	26.06	25.93	26.06	26.06	0.44%	1,257
Oct 2, 2026	26.02	26.02	25.89	25.94	25.94	0.36%	1,589
Oct 1, 2026	25.80	25.85	25.80	25.85	25.85	-0.74%	239
Sep 30, 2026	26.25	26.29	26.04	26.04	26.04	-0.81%	9,640
Sep 29, 2026	26.16	26.27	26.16	26.26	26.26	-0.48%	11,684
Sep 28, 2026	26.38	26.38	26.38	26.38	26.38	-0.81%	69
Sep 25, 2026	26.60	26.60	26.60	26.60	26.60	0.59%	55
Sep 24, 2026	26.51	26.51	26.44	26.44	26.44	-0.29%	222
Sep 23, 2026	26.52	26.52	26.52	26.52	26.52	-1.39%	120
Sep 22, 2026	26.90	26.90	26.90	26.90	26.89	0.35%	81
Sep 21, 2026	26.80	26.80	26.80	26.80	26.80	0.82%	160
Sep 18, 2026	26.58	26.58	26.58	26.58	26.58	-1.14%	21
Sep 17, 2026	26.92	26.96	26.89	26.89	26.89	0.47%	57,068
Sep 16, 2026	27.03	27.03	26.71	26.76	26.76	-0.97%	1,797
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.84%	46
Sep 14, 2026	27.26	27.26	27.26	27.26	27.26	0.70%	37
Sep 11, 2026	27.14	27.14	27.07	27.07	27.07	0.58%	1,230
Sep 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.54%	34
Sep 9, 2026	27.06	27.06	27.06	27.06	27.05	-0.99%	26
Sep 8, 2026	27.43	27.43	27.33	27.33	27.33	-1.33%	1,297
Sep 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.66%	26
Sep 3, 2026	27.80	27.88	27.80	27.88	27.88	1.05%	518
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.74%	18
Sep 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.91%	21
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.71%	29
Aug 28, 2026	27.83	27.83	27.83	27.83	27.83	0.38%	25
Aug 27, 2026	27.73	27.73	27.73	27.73	27.73	0.25%	109
Aug 26, 2026	27.67	27.71	27.66	27.66	27.66	-0.42%	2,405
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	-0.20%	25
Aug 24, 2026	28.66	28.66	27.83	27.83	27.83	0.20%	246
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	1.19%	26
Aug 20, 2026	27.45	27.45	27.45	27.45	27.45	0.02%	14
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	1.33%	17
Aug 18, 2026	27.14	27.14	27.09	27.09	27.09	0.06%	256
Aug 17, 2026	27.22	27.26	27.07	27.07	27.07	-1.05%	4,683
Aug 14, 2026	27.36	27.36	27.36	27.36	27.36	0.01%	102
Aug 13, 2026	27.35	27.35	27.35	27.35	27.35	0.65%	14
Aug 12, 2026	27.18	27.18	27.18	27.18	27.18	-0.50%	14
Aug 11, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%	16
Aug 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%	32
Aug 7, 2026	28.30	28.30	27.21	27.42	27.42	1.64%	8,174
Aug 6, 2026	26.98	26.98	26.98	26.98	26.98	-0.43%	12