OAKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.90	26.90	26.90	26.90	26.89	0.35%	81
Sep 21, 2026	26.80	26.80	26.80	26.80	26.80	0.82%	160
Sep 18, 2026	26.58	26.58	26.58	26.58	26.58	-1.14%	21
Sep 17, 2026	26.92	26.96	26.89	26.89	26.89	0.47%	57,068
Sep 16, 2026	27.03	27.03	26.71	26.76	26.76	-0.97%	1,797
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.84%	46
Sep 14, 2026	27.26	27.26	27.26	27.26	27.26	0.70%	37
Sep 11, 2026	27.14	27.14	27.07	27.07	27.07	0.58%	1,230
Sep 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.54%	34
Sep 9, 2026	27.06	27.06	27.06	27.06	27.05	-0.99%	26
Sep 8, 2026	27.43	27.43	27.33	27.33	27.33	-1.33%	1,297
Sep 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.66%	26
Sep 3, 2026	27.80	27.88	27.80	27.88	27.88	1.05%	518
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.74%	18
Sep 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.91%	21
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.71%	29
Aug 28, 2026	27.83	27.83	27.83	27.83	27.83	0.38%	25
Aug 27, 2026	27.73	27.73	27.73	27.73	27.73	0.25%	109
Aug 26, 2026	27.67	27.71	27.66	27.66	27.66	-0.42%	2,405
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	-0.20%	25
Aug 24, 2026	28.66	28.66	27.83	27.83	27.83	0.20%	246
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	1.19%	26
Aug 20, 2026	27.45	27.45	27.45	27.45	27.45	0.02%	14
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	1.33%	17
Aug 18, 2026	27.14	27.14	27.09	27.09	27.09	0.06%	256
Aug 17, 2026	27.22	27.26	27.07	27.07	27.07	-1.05%	4,683
Aug 14, 2026	27.36	27.36	27.36	27.36	27.36	0.01%	102
Aug 13, 2026	27.35	27.35	27.35	27.35	27.35	0.65%	14
Aug 12, 2026	27.18	27.18	27.18	27.18	27.18	-0.50%	14
Aug 11, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%	16
Aug 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%	32
Aug 7, 2026	28.30	28.30	27.21	27.42	27.42	1.64%	8,174
Aug 6, 2026	26.98	26.98	26.98	26.98	26.98	-0.43%	12
Aug 5, 2026	27.15	27.15	27.10	27.10	27.10	0.46%	348
Aug 4, 2026	26.87	26.97	26.87	26.97	26.97	0.82%	608
Aug 3, 2026	26.75	26.75	26.75	26.75	26.75	1.31%	91
Jul 31, 2026	26.40	26.41	26.40	26.41	26.41	-0.29%	209
Jul 30, 2026	26.26	26.48	26.26	26.48	26.48	-0.73%	839
Jul 29, 2026	26.72	26.72	26.68	26.68	26.68	1.22%	418
Jul 28, 2026	26.36	26.36	26.36	26.36	26.36	2.46%	79
Jul 27, 2026	25.72	25.72	25.72	25.72	25.72	1.55%	62
Jul 24, 2026	25.33	25.33	25.33	25.33	25.33	0.96%	45
Jul 23, 2026	25.07	25.09	25.01	25.09	25.09	-0.86%	10,538
Jul 22, 2026	25.38	25.38	25.31	25.31	25.31	-0.60%	461
Jul 21, 2026	25.46	25.46	25.46	25.46	25.46	-0.06%	10
Jul 20, 2026	25.49	25.54	25.48	25.48	25.48	-0.44%	1,220
Jul 17, 2026	25.55	25.72	25.55	25.59	25.59	-0.76%	1,779
Jul 16, 2026	25.78	25.78	25.78	25.78	25.78	0.09%	11
Jul 15, 2026	25.84	25.84	25.76	25.76	25.76	0.53%	447
Jul 14, 2026	25.62	25.62	25.62	25.62	25.62	-0.29%	112