Oakmark Global Large Cap ETF (OAKG)
NYSEARCA: OAKG · Real-Time Price · USD
27.36
+0.01 (0.02%)
Aug 14, 2026, 4:00 PM EDT - Market closed
OAKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.01% | 102 |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.65% | 14 |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.50% | 14 |
| Aug 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% | 16 |
| Aug 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% | 32 |
| Aug 7, 2026 | 28.30 | 28.30 | 27.21 | 27.42 | 27.42 | 1.64% | 8,174 |
| Aug 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.43% | 12 |
| Aug 5, 2026 | 27.15 | 27.15 | 27.10 | 27.10 | 27.10 | 0.46% | 348 |
| Aug 4, 2026 | 26.87 | 26.97 | 26.87 | 26.97 | 26.97 | 0.82% | 608 |
| Aug 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.31% | 91 |
| Jul 31, 2026 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | -0.29% | 209 |
| Jul 30, 2026 | 26.26 | 26.48 | 26.26 | 26.48 | 26.48 | -0.73% | 839 |
| Jul 29, 2026 | 26.72 | 26.72 | 26.68 | 26.68 | 26.68 | 1.22% | 418 |
| Jul 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.46% | 79 |
| Jul 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.55% | 62 |
| Jul 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% | 45 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.01 | 25.09 | 25.09 | -0.86% | 10,538 |
| Jul 22, 2026 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.60% | 461 |
| Jul 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06% | 10 |
| Jul 20, 2026 | 25.49 | 25.54 | 25.48 | 25.48 | 25.48 | -0.44% | 1,220 |
| Jul 17, 2026 | 25.55 | 25.72 | 25.55 | 25.59 | 25.59 | -0.76% | 1,779 |
| Jul 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.09% | 11 |
| Jul 15, 2026 | 25.84 | 25.84 | 25.76 | 25.76 | 25.76 | 0.53% | 447 |
| Jul 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.29% | 112 |
| Jul 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.13% | 1,415 |
| Jul 10, 2026 | 25.73 | 25.75 | 25.73 | 25.73 | 25.73 | 0.73% | 844 |
| Jul 9, 2026 | 25.57 | 25.57 | 25.55 | 25.55 | 25.54 | 0.10% | 284 |
| Jul 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.60% | 16 |
| Jul 7, 2026 | 26.00 | 26.00 | 25.93 | 25.93 | 25.93 | -0.03% | 2,325 |
| Jul 6, 2026 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 0.47% | 413 |
| Jul 2, 2026 | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | 1.69% | 124 |
| Jul 1, 2026 | 25.06 | 25.39 | 25.06 | 25.39 | 25.39 | 1.03% | 6,313 |
| Jun 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01% | 110 |
| Jun 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 147 |
| Jun 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.54% | 27 |
| Jun 25, 2026 | 25.00 | 25.15 | 25.00 | 25.00 | 25.00 | 1.36% | 10,714 |
| Jun 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% | 84 |
| Jun 23, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | -0.53% | 1,106 |
| Jun 22, 2026 | 24.73 | 24.73 | 24.63 | 24.63 | 24.63 | -1.13% | 200 |
| Jun 18, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | 24.91 | 0.12% | 198 |
| Jun 17, 2026 | 25.37 | 25.37 | 24.88 | 24.88 | 24.88 | -1.88% | 343 |
| Jun 16, 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | 0.03% | 10,933 |
| Jun 15, 2026 | 25.58 | 25.58 | 25.35 | 25.35 | 25.35 | 0.51% | 174 |
| Jun 12, 2026 | 25.06 | 25.24 | 25.06 | 25.22 | 25.22 | 0.44% | 3,401 |
| Jun 11, 2026 | 24.94 | 25.11 | 24.69 | 25.11 | 25.11 | 0.87% | 1,213 |
| Jun 10, 2026 | 25.24 | 25.24 | 24.89 | 24.89 | 24.89 | -1.78% | 2,135 |
| Jun 9, 2026 | 25.42 | 25.48 | 25.18 | 25.34 | 25.34 | 0.48% | 47,355 |
| Jun 8, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | 0.28% | 6,598 |
| Jun 5, 2026 | 25.46 | 25.48 | 25.15 | 25.15 | 25.15 | -1.16% | 3,016 |
| Jun 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.42% | 20 |