Oakmark International Large Cap ETF (OAKI)
NYSEARCA: OAKI · Real-Time Price · USD
26.71
+0.39 (1.50%)
Feb 6, 2026, 4:00 PM EST - Market closed
OAKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.61 | 26.71 | 26.52 | 26.71 | 26.71 | 1.50% | 252 |
| Feb 5, 2026 | 26.34 | 26.45 | 26.27 | 26.32 | 26.32 | -0.98% | 1,335 |
| Feb 4, 2026 | 27.20 | 27.20 | 26.52 | 26.58 | 26.58 | 0.62% | 7,279 |
| Feb 3, 2026 | 26.31 | 26.42 | 26.31 | 26.42 | 26.42 | 0.13% | 4,721 |
| Feb 2, 2026 | 26.37 | 26.48 | 26.36 | 26.38 | 26.38 | 0.56% | 5,229 |
| Jan 30, 2026 | 26.37 | 26.43 | 26.18 | 26.23 | 26.23 | -0.92% | 15,018 |
| Jan 29, 2026 | 26.30 | 26.48 | 26.30 | 26.48 | 26.48 | -0.31% | 9,357 |
| Jan 28, 2026 | 26.82 | 26.82 | 26.44 | 26.56 | 26.56 | -0.93% | 5,661 |
| Jan 27, 2026 | 26.67 | 26.81 | 26.65 | 26.81 | 26.81 | 1.16% | 1,926 |
| Jan 26, 2026 | 26.52 | 26.56 | 26.49 | 26.50 | 26.50 | 0.22% | 1,953 |
| Jan 23, 2026 | 26.28 | 26.45 | 26.19 | 26.45 | 26.45 | 0.16% | 1,825 |
| Jan 22, 2026 | 26.40 | 26.45 | 26.40 | 26.40 | 26.40 | 0.48% | 1,868 |
| Jan 21, 2026 | 26.08 | 26.41 | 25.93 | 26.28 | 26.28 | 1.74% | 4,373 |
| Jan 20, 2026 | 25.88 | 26.04 | 25.83 | 25.83 | 25.83 | -2.07% | 15,285 |
| Jan 16, 2026 | 26.43 | 26.43 | 26.34 | 26.38 | 26.38 | -0.75% | 4,591 |
| Jan 15, 2026 | 26.57 | 26.61 | 26.57 | 26.58 | 26.58 | 0.10% | 7,861 |
| Jan 14, 2026 | 26.48 | 26.66 | 26.48 | 26.55 | 26.55 | 0.54% | 7,077 |
| Jan 13, 2026 | 26.54 | 26.54 | 26.38 | 26.41 | 26.41 | -0.84% | 948,801 |
| Jan 12, 2026 | 26.43 | 26.70 | 26.43 | 26.63 | 26.63 | 0.42% | 12,654 |
| Jan 9, 2026 | 26.51 | 26.54 | 26.38 | 26.52 | 26.52 | 1.39% | 6,646 |
| Jan 8, 2026 | 26.14 | 26.16 | 26.14 | 26.15 | 26.15 | 0.67% | 12,327 |
| Jan 7, 2026 | 26.06 | 26.06 | 25.93 | 25.98 | 25.98 | -0.82% | 9,509 |
| Jan 6, 2026 | 26.03 | 26.20 | 26.03 | 26.20 | 26.20 | 0.23% | 24,562 |
| Jan 5, 2026 | 26.06 | 26.14 | 26.05 | 26.14 | 26.13 | 1.23% | 14,120 |
| Jan 2, 2026 | 25.88 | 25.89 | 25.78 | 25.82 | 25.82 | 0.39% | 11,592 |
| Dec 31, 2025 | 25.72 | 25.77 | 25.67 | 25.72 | 25.72 | -0.36% | 44,472 |
| Dec 30, 2025 | 25.83 | 25.86 | 25.81 | 25.81 | 25.81 | 0.42% | 20,298 |
| Dec 29, 2025 | 25.72 | 25.84 | 25.65 | 25.70 | 25.69 | -0.51% | 115,895 |
| Dec 26, 2025 | 25.77 | 25.89 | 25.72 | 25.84 | 25.83 | 0.80% | 40,548 |
| Dec 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.62 | 0.08% | 589 |
| Dec 23, 2025 | 25.60 | 25.61 | 25.58 | 25.61 | 25.60 | 0.14% | 168,265 |
| Dec 22, 2025 | 25.53 | 25.62 | 25.53 | 25.58 | 25.56 | 0.04% | 2,172 |
| Dec 19, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.56 | 0.34% | 306 |
| Dec 18, 2025 | 25.47 | 25.54 | 25.47 | 25.48 | 25.47 | 0.75% | 2,151 |
| Dec 17, 2025 | 25.40 | 25.50 | 25.29 | 25.29 | 25.28 | -0.65% | 4,123 |
| Dec 16, 2025 | 25.48 | 25.49 | 25.44 | 25.46 | 25.45 | -0.18% | 6,621 |
| Dec 15, 2025 | 25.63 | 25.63 | 25.49 | 25.50 | 25.49 | 0.12% | 5,964 |
| Dec 12, 2025 | 25.59 | 25.59 | 25.47 | 25.47 | 25.46 | -0.48% | 11,348 |