Oakmark International Large Cap ETF (OAKI)
NYSEARCA: OAKI · Real-Time Price · USD
24.90
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
OAKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.99 | 24.99 | 24.84 | 24.90 | 24.90 | -0.04% | 3,483 |
| Mar 10, 2026 | 25.18 | 25.42 | 24.91 | 24.91 | 24.91 | -0.76% | 13,525 |
| Mar 9, 2026 | 24.50 | 25.20 | 24.37 | 25.11 | 25.11 | 0.88% | 50,486 |
| Mar 6, 2026 | 24.64 | 24.97 | 24.64 | 24.89 | 24.89 | -0.81% | 28,377 |
| Mar 5, 2026 | 25.31 | 25.31 | 24.95 | 25.09 | 25.09 | -1.57% | 4,927 |
| Mar 4, 2026 | 25.33 | 25.49 | 25.31 | 25.49 | 25.49 | 1.03% | 29,441 |
| Mar 3, 2026 | 25.22 | 26.01 | 24.79 | 25.23 | 25.23 | -3.43% | 31,873 |
| Mar 2, 2026 | 26.32 | 26.32 | 26.13 | 26.13 | 26.13 | -2.77% | 28,417 |
| Feb 27, 2026 | 26.87 | 26.90 | 26.87 | 26.87 | 26.87 | -0.15% | 2,202 |
| Feb 26, 2026 | 26.96 | 26.96 | 26.79 | 26.91 | 26.91 | 0.01% | 1,245 |
| Feb 25, 2026 | 26.87 | 27.03 | 26.81 | 26.91 | 26.91 | -0.13% | 14,441 |
| Feb 24, 2026 | 26.80 | 26.95 | 26.80 | 26.95 | 26.95 | 0.73% | 9,815 |
| Feb 23, 2026 | 26.90 | 26.90 | 26.75 | 26.75 | 26.75 | -0.85% | 4,212 |
| Feb 20, 2026 | 26.25 | 27.05 | 26.25 | 26.98 | 26.98 | 1.15% | 4,612 |
| Feb 19, 2026 | 26.52 | 26.71 | 26.52 | 26.67 | 26.67 | -0.38% | 3,887 |
| Feb 18, 2026 | 26.88 | 26.93 | 26.76 | 26.77 | 26.77 | -0.69% | 1,832 |
| Feb 17, 2026 | 26.62 | 26.96 | 26.62 | 26.96 | 26.96 | 0.35% | 7,300 |
| Feb 13, 2026 | 26.66 | 26.88 | 26.66 | 26.87 | 26.87 | 0.34% | 5,376 |
| Feb 12, 2026 | 27.11 | 27.11 | 26.76 | 26.78 | 26.77 | -1.08% | 5,289 |
| Feb 11, 2026 | 27.03 | 27.13 | 26.94 | 27.07 | 27.07 | -0.12% | 5,850 |
| Feb 10, 2026 | 27.10 | 27.18 | 27.06 | 27.10 | 27.10 | 0.62% | 6,364 |
| Feb 9, 2026 | 26.73 | 26.99 | 26.73 | 26.93 | 26.93 | 0.82% | 3,258 |
| Feb 6, 2026 | 26.61 | 26.71 | 26.52 | 26.71 | 26.71 | 1.50% | 252 |
| Feb 5, 2026 | 26.34 | 26.45 | 26.27 | 26.32 | 26.32 | -0.98% | 1,335 |
| Feb 4, 2026 | 27.20 | 27.20 | 26.52 | 26.58 | 26.58 | 0.62% | 7,279 |
| Feb 3, 2026 | 26.31 | 26.42 | 26.31 | 26.42 | 26.42 | 0.13% | 4,721 |
| Feb 2, 2026 | 26.37 | 26.48 | 26.36 | 26.38 | 26.38 | 0.56% | 5,229 |
| Jan 30, 2026 | 26.37 | 26.43 | 26.18 | 26.23 | 26.23 | -0.92% | 15,018 |
| Jan 29, 2026 | 26.30 | 26.48 | 26.30 | 26.48 | 26.48 | -0.31% | 9,357 |
| Jan 28, 2026 | 26.82 | 26.82 | 26.44 | 26.56 | 26.56 | -0.93% | 5,661 |
| Jan 27, 2026 | 26.67 | 26.81 | 26.65 | 26.81 | 26.81 | 1.16% | 1,926 |
| Jan 26, 2026 | 26.52 | 26.56 | 26.49 | 26.50 | 26.50 | 0.22% | 1,953 |
| Jan 23, 2026 | 26.28 | 26.45 | 26.19 | 26.45 | 26.45 | 0.16% | 1,825 |
| Jan 22, 2026 | 26.40 | 26.45 | 26.40 | 26.40 | 26.40 | 0.48% | 1,868 |
| Jan 21, 2026 | 26.08 | 26.41 | 25.93 | 26.28 | 26.28 | 1.74% | 4,373 |
| Jan 20, 2026 | 25.88 | 26.04 | 25.83 | 25.83 | 25.83 | -2.07% | 15,285 |
| Jan 16, 2026 | 26.43 | 26.43 | 26.34 | 26.38 | 26.38 | -0.75% | 4,591 |
| Jan 15, 2026 | 26.57 | 26.61 | 26.57 | 26.58 | 26.58 | 0.10% | 7,861 |
| Jan 14, 2026 | 26.48 | 26.66 | 26.48 | 26.55 | 26.55 | 0.54% | 7,077 |
| Jan 13, 2026 | 26.54 | 26.54 | 26.38 | 26.41 | 26.41 | -0.84% | 948,801 |
| Jan 12, 2026 | 26.43 | 26.70 | 26.43 | 26.63 | 26.63 | 0.42% | 12,654 |
| Jan 9, 2026 | 26.51 | 26.54 | 26.38 | 26.52 | 26.52 | 1.39% | 6,646 |
| Jan 8, 2026 | 26.14 | 26.16 | 26.14 | 26.15 | 26.15 | 0.67% | 12,327 |
| Jan 7, 2026 | 26.06 | 26.06 | 25.93 | 25.98 | 25.98 | -0.82% | 9,509 |
| Jan 6, 2026 | 26.03 | 26.20 | 26.03 | 26.20 | 26.20 | 0.23% | 24,562 |
| Jan 5, 2026 | 26.06 | 26.14 | 26.05 | 26.14 | 26.13 | 1.23% | 14,120 |
| Jan 2, 2026 | 25.88 | 25.89 | 25.78 | 25.82 | 25.82 | 0.39% | 11,592 |
| Dec 31, 2025 | 25.72 | 25.77 | 25.67 | 25.72 | 25.72 | -0.36% | 44,472 |
| Dec 30, 2025 | 25.83 | 25.86 | 25.81 | 25.81 | 25.81 | 0.42% | 20,298 |
| Dec 29, 2025 | 25.72 | 25.84 | 25.65 | 25.70 | 25.69 | -0.51% | 115,895 |