Skip to main content
logo
Oakmark International Large Cap ETF (OAKI)
NYSEARCA: OAKI · Real-Time Price · USD
26.36
-0.21 (-0.79%)
At close: Oct 23, 2026, 4:00 PM EDT
26.36
0.00 (0.00%)
After-hours: Oct 23, 2026, 6:30 PM EDT

OAKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.4226.4226.3626.3626.36-0.79%609
Oct 22, 202626.5526.6126.5526.5726.570.04%1,635
Oct 21, 202626.6226.6726.5526.5626.560.38%9,424
Oct 20, 202626.3926.5326.3926.4626.461.38%1,448
Oct 19, 202626.1526.1526.1026.1026.10-0.95%2,632
Oct 16, 202626.5326.5326.3526.3526.35-0.04%296
Oct 15, 202626.1626.3626.1626.3626.361.85%16,225
Oct 14, 202625.8125.8825.8125.8825.88-0.51%899
Oct 13, 202625.9426.0225.9426.0226.011.00%571
Oct 12, 202625.8025.8225.7625.7625.76-0.20%4,771
Oct 9, 202625.7925.8525.7625.8125.811.21%37,729
Oct 8, 202625.4425.5325.4425.5025.50-0.33%4,523
Oct 7, 202625.5625.6525.4525.5825.58-0.83%2,654
Oct 6, 202625.9325.9425.8025.8025.800.76%22,362
Oct 5, 202625.6025.6025.6025.6025.60-0.07%37
Oct 2, 202625.6025.6225.5725.6225.620.89%2,372
Oct 1, 202625.5725.5725.3525.4025.40-1.03%112,001
Sep 30, 202625.9325.9325.6625.6625.66-1.22%6,864
Sep 29, 202625.9225.9825.9025.9825.98-0.80%1,473
Sep 28, 202626.0226.1926.0226.1926.19-0.44%20,833
Sep 25, 202626.1226.3326.0926.3026.300.82%22,154
Sep 24, 202626.1326.1326.0326.0926.09-0.38%26,224
Sep 23, 202626.3026.3626.1926.1926.19-1.77%1,160
Sep 22, 202626.6426.6626.6426.6626.660.86%1,370
Sep 21, 202626.5026.5026.4226.4326.430.68%3,330
Sep 18, 202626.3026.3026.1726.2526.25-1.23%26,311
Sep 17, 202626.6526.7026.5526.5826.580.68%59,035
Sep 16, 202626.6226.6226.4026.4026.40-0.75%3,056
Sep 15, 202626.6026.6826.6026.6026.60-0.90%386
Sep 14, 202626.7426.9726.7426.8426.840.94%2,257
Sep 11, 202626.7526.7526.5926.5926.590.34%2,888
Sep 10, 202626.6426.6526.5026.5026.50-0.97%3,033
Sep 9, 202626.8326.8326.7626.7626.76-0.79%313
Sep 8, 202627.0527.0526.9626.9726.97-0.96%7,775
Sep 4, 202627.2027.2427.1827.2327.230.15%2,489
Sep 3, 202627.2227.2827.1827.1927.190.63%4,130
Sep 2, 202626.9827.0226.9327.0227.020.36%6,299
Sep 1, 202627.0127.1526.8726.9226.92-1.18%3,579
Aug 31, 202627.2827.2827.2027.2527.25-0.44%5,103
Aug 28, 202627.4827.4827.3127.3727.370.08%1,462
Aug 27, 202627.2827.3727.2827.3427.34-0.38%6,571
Aug 26, 202627.5727.5727.4527.4527.45-0.56%935
Aug 25, 202627.5827.6027.5327.6027.600.11%5,044
Aug 24, 202627.4628.4427.4627.5727.570.30%1,958
Aug 21, 202627.3627.5127.3627.4927.490.90%1,624
Aug 20, 202627.1927.3427.1927.2527.25-0.17%1,744
Aug 19, 202627.2727.3527.2727.2927.291.14%1,872
Aug 18, 202627.1027.1026.9926.9926.98-0.45%10,351
Aug 17, 202627.3227.3227.1127.1127.11-1.00%5,167
Aug 14, 202627.4427.4627.3827.3827.380.37%1,665