Skip to main content
Oakmark International Large Cap ETF (OAKI)
NYSEARCA: OAKI · Real-Time Price · USD
27.43
+0.08 (0.29%)
Nov 13, 2026, 4:00 PM EST - Market closed

OAKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202627.3927.4727.3227.4327.430.31%2,912
Nov 12, 202627.4027.4627.3427.3527.35-0.63%44,799
Nov 11, 202627.4527.5527.3827.5227.52-0.07%12,525
Nov 10, 202627.5327.5427.4327.5427.54-0.45%2,484
Nov 9, 202627.3627.7927.3627.6627.662.43%3,986
Nov 6, 202626.8427.1026.7627.0127.01-1.34%8,796
Nov 5, 202627.6027.6027.3727.3727.37-1.31%1,353
Nov 4, 202627.5627.7427.5627.7427.743.46%431
Nov 3, 202626.8626.9226.8126.8126.81-0.55%3,858
Nov 2, 202627.1027.1026.9626.9626.961.37%1,462
Oct 30, 202626.5926.5926.5926.5926.59-0.25%62
Oct 29, 202626.5326.6726.5326.6626.660.91%7,602
Oct 28, 202626.4026.4826.3626.4226.42-0.04%7,318
Oct 27, 202626.3526.5026.3526.4326.430.03%19,901
Oct 26, 202626.5426.5926.4226.4226.420.23%3,088
Oct 23, 202626.4226.4226.3626.3626.36-0.79%612
Oct 22, 202626.5526.6126.5526.5726.570.04%1,635
Oct 21, 202626.6226.6726.5526.5626.560.38%9,425
Oct 20, 202626.3926.5326.3926.4626.461.38%1,449
Oct 19, 202626.1526.1526.1026.1026.10-0.95%2,632
Oct 16, 202626.5326.5326.3526.3526.35-0.04%296
Oct 15, 202626.1626.3626.1626.3626.361.85%16,225
Oct 14, 202625.8125.8825.8125.8825.88-0.51%899
Oct 13, 202625.9426.0225.9426.0226.011.00%571
Oct 12, 202625.8025.8225.7625.7625.76-0.20%4,771
Oct 9, 202625.7925.8525.7625.8125.811.21%37,729
Oct 8, 202625.4425.5325.4425.5025.50-0.33%4,523
Oct 7, 202625.5625.6525.4525.5825.58-0.83%2,654
Oct 6, 202625.9325.9425.8025.8025.800.76%22,362
Oct 5, 202625.6025.6025.6025.6025.60-0.07%37
Oct 2, 202625.6025.6225.5725.6225.620.89%2,372
Oct 1, 202625.5725.5725.3525.4025.40-1.03%112,001
Sep 30, 202625.9325.9325.6625.6625.66-1.22%6,864
Sep 29, 202625.9225.9825.9025.9825.98-0.80%1,473
Sep 28, 202626.0226.1926.0226.1926.19-0.44%20,833
Sep 25, 202626.1226.3326.0926.3026.300.82%22,154
Sep 24, 202626.1326.1326.0326.0926.09-0.38%26,224
Sep 23, 202626.3026.3626.1926.1926.19-1.77%1,160
Sep 22, 202626.6426.6626.6426.6626.660.86%1,370
Sep 21, 202626.5026.5026.4226.4326.430.68%3,330
Sep 18, 202626.3026.3026.1726.2526.25-1.23%26,311
Sep 17, 202626.6526.7026.5526.5826.580.68%59,035
Sep 16, 202626.6226.6226.4026.4026.40-0.75%3,056
Sep 15, 202626.6026.6826.6026.6026.60-0.90%386
Sep 14, 202626.7426.9726.7426.8426.840.94%2,257
Sep 11, 202626.7526.7526.5926.5926.590.34%2,888
Sep 10, 202626.6426.6526.5026.5026.50-0.97%3,033
Sep 9, 202626.8326.8326.7626.7626.76-0.79%313
Sep 8, 202627.0527.0526.9626.9726.97-0.96%7,775
Sep 4, 202627.2027.2427.1827.2327.230.15%2,489