Skip to main content
logo
Oakmark International Large Cap ETF (OAKI)
NYSEARCA: OAKI · Real-Time Price · USD
27.23
+0.04 (0.16%)
Sep 4, 2026, 4:00 PM EDT - Market closed

OAKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202627.2027.2427.1827.2327.230.15%2,489
Sep 3, 202627.2227.2827.1827.1927.190.63%4,130
Sep 2, 202626.9827.0226.9327.0227.020.36%6,299
Sep 1, 202627.0127.1526.8726.9226.92-1.18%3,579
Aug 31, 202627.2827.2827.2027.2527.25-0.44%5,103
Aug 28, 202627.4827.4827.3127.3727.370.08%1,462
Aug 27, 202627.2827.3727.2827.3427.34-0.38%6,571
Aug 26, 202627.5727.5727.4527.4527.45-0.56%935
Aug 25, 202627.5827.6027.5327.6027.600.11%5,044
Aug 24, 202627.4628.4427.4627.5727.570.30%1,958
Aug 21, 202627.3627.5127.3627.4927.490.90%1,624
Aug 20, 202627.1927.3427.1927.2527.25-0.17%1,744
Aug 19, 202627.2727.3527.2727.2927.291.14%1,872
Aug 18, 202627.1027.1026.9926.9926.98-0.45%10,351
Aug 17, 202627.3227.3227.1127.1127.11-1.00%5,167
Aug 14, 202627.4427.4627.3827.3827.380.37%1,665
Aug 13, 202627.2527.3027.1727.2827.280.02%13,182
Aug 12, 202627.2827.2827.2827.2827.27-0.78%91
Aug 11, 202627.6127.6127.4927.4927.49-0.20%2,434
Aug 10, 202627.6227.6227.5427.5427.54-0.52%3,864
Aug 7, 202627.7827.7827.6727.6927.690.87%13,691
Aug 6, 202627.5927.5927.4427.4527.45-0.22%1,986
Aug 5, 202627.5627.5627.5127.5127.510.19%13,583
Aug 4, 202627.1427.4627.1427.4627.461.21%2,832
Aug 3, 202627.2527.3127.0727.1327.131.24%6,486
Jul 31, 202626.8026.8026.8026.8026.80-0.85%294
Jul 30, 202626.9027.0626.8927.0327.030.08%10,312
Jul 29, 202626.7027.0126.7027.0127.011.42%1,867
Jul 28, 202626.4126.6326.4126.6326.631.59%262
Jul 27, 202626.1426.2226.1426.2126.211.50%2,274
Jul 24, 202625.7825.9125.7825.8225.821.20%2,120
Jul 23, 202625.5425.5625.5025.5125.51-1.72%9,667
Jul 22, 202626.0226.0425.9525.9625.96-0.12%4,923
Jul 21, 202625.9026.0325.9025.9925.990.43%1,440
Jul 20, 202625.9125.9925.8825.8825.88-0.72%2,671
Jul 17, 202626.1426.1426.0626.0726.07-0.30%1,695
Jul 16, 202626.0926.2526.0926.1526.15-0.12%6,434
Jul 15, 202626.1926.2526.0726.1826.180.83%15,072
Jul 14, 202626.0626.0625.9325.9625.96-0.26%6,733
Jul 13, 202626.1826.1825.9826.0326.03-0.45%9,528
Jul 10, 202626.1826.2426.1526.1526.150.51%1,855
Jul 9, 202625.9926.0725.9626.0226.020.15%10,790
Jul 8, 202625.9325.9825.7225.9825.98-1.37%3,229
Jul 7, 202626.6726.6726.3126.3426.34-0.29%15,653
Jul 6, 202626.3426.4526.3026.4126.410.52%7,353
Jul 2, 202626.2826.3926.2226.2726.272.02%6,175
Jul 1, 202625.7225.8325.7225.7525.75-1,676
Jun 30, 202625.7025.8125.6725.7525.75-0.14%32,876
Jun 29, 202627.0527.0525.6725.7925.790.23%10,460
Jun 26, 202625.6025.8525.5925.7325.730.16%8,686