OAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%	111
Oct 29, 2026	27.10	27.11	27.04	27.11	27.11	0.33%	44,621
Oct 28, 2026	26.97	27.02	26.95	27.02	27.02	1.14%	544
Oct 27, 2026	26.94	26.94	26.69	26.71	26.71	-0.82%	53,244
Oct 26, 2026	27.15	27.16	26.88	26.94	26.94	-0.79%	13,825
Oct 23, 2026	26.98	27.18	26.98	27.15	27.15	-0.04%	1,462
Oct 22, 2026	27.11	27.16	27.04	27.16	27.16	1.60%	2,984
Oct 21, 2026	26.77	26.86	26.73	26.73	26.73	0.45%	24,608
Oct 20, 2026	26.49	26.61	26.48	26.61	26.61	1.56%	2,684
Oct 19, 2026	26.17	26.20	26.17	26.20	26.20	-0.24%	239
Oct 16, 2026	26.25	26.27	26.15	26.27	26.27	-0.50%	14,978
Oct 15, 2026	26.40	26.40	26.40	26.40	26.40	2.70%	11
Oct 14, 2026	26.15	26.15	25.68	25.70	25.70	-0.21%	3,081
Oct 13, 2026	25.85	25.85	25.75	25.76	25.76	0.52%	982,978
Oct 12, 2026	25.65	25.65	25.55	25.62	25.62	0.86%	14,027
Oct 9, 2026	25.44	25.44	25.36	25.41	25.40	0.29%	22,833
Oct 8, 2026	25.01	25.33	24.97	25.33	25.33	1.01%	539