Skip to main content
logo
Oakmark U.S. Large Cap ETF (OAKM)
NYSEARCA: OAKM · Real-Time Price · USD
28.77
+0.03 (0.10%)
At close: Jan 15, 2026, 4:00 PM EST
28.77
0.00 (0.00%)
After-hours: Jan 15, 2026, 6:30 PM EST

OAKM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202628.7728.8728.6528.85-0.40%45,517
Jan 14, 202628.6128.7428.5228.7428.740.38%272,031
Jan 13, 202628.8028.8028.5628.6328.63-0.52%617,009
Jan 12, 202628.8328.8528.6928.7828.78-0.81%488,380
Jan 9, 202629.1129.2228.9929.0229.02-0.22%349,863
Jan 8, 202628.6429.1528.6429.0829.081.32%372,330
Jan 7, 202629.0129.0228.6828.7028.70-1.03%175,786
Jan 6, 202628.8029.0428.8029.0029.000.24%1,889,095
Jan 5, 202628.5029.0828.5028.9328.931.69%328,304
Jan 2, 202628.4028.4928.2128.4528.450.32%332,503
Dec 31, 202528.5328.5328.3628.3628.36-0.63%222,067
Dec 30, 202528.5628.5928.5028.5428.54-0.07%187,414
Dec 29, 202528.5828.6628.5028.5628.56-0.24%166,773
Dec 26, 202528.6128.6328.4928.6328.630.03%117,551
Dec 24, 202528.5228.7128.5028.6228.620.46%254,742
Dec 23, 202528.4828.5328.4328.4928.490.04%229,405
Dec 22, 202528.2928.6228.1828.4828.481.15%334,715
Dec 19, 202528.2528.2528.1128.1628.160.13%186,428
Dec 18, 202528.2428.3728.0628.1228.12-0.21%272,392
Dec 17, 202528.2128.3428.1428.1828.180.04%271,221
Dec 16, 202528.5428.5428.1128.1728.17-1.23%430,766
Dec 15, 202528.6028.6028.3328.5228.520.07%222,817
Dec 12, 202528.7528.7528.4228.5028.50-0.42%258,101
Dec 11, 202528.3428.6328.3428.6228.620.95%322,523
Dec 10, 202527.7928.3827.7828.3528.351.43%293,377
Dec 9, 202527.9428.0327.8627.9527.760.50%293,818
Dec 8, 202527.9828.0027.7227.8127.62-0.61%568,413
Dec 5, 202527.8228.0727.8227.9827.790.65%209,646
Dec 4, 202527.6727.8227.5827.8027.610.54%314,471
Dec 3, 202527.2627.6627.2627.6527.461.51%223,732
Dec 2, 202527.3027.3127.1427.2427.050.07%91,756
Dec 1, 202527.1127.4127.1127.2227.03-0.15%257,827
Nov 28, 202527.1127.3827.1127.2627.070.55%203,117
Nov 26, 202526.9327.2126.9327.1126.930.41%392,528
Nov 25, 202526.7227.0426.7227.0026.821.43%356,348
Nov 24, 202526.5726.6826.4326.6226.440.60%148,589
Nov 21, 202526.1226.5926.0926.4626.281.97%165,817
Nov 20, 202526.5226.6025.9525.9525.77-1.07%157,058
Nov 19, 202526.2526.3626.1026.2326.05-0.08%369,253
Nov 18, 202526.1926.4326.1026.2526.070.27%317,521
Nov 17, 202526.6526.6526.0826.1826.00-1.73%160,900
Nov 14, 202526.6126.7726.4926.6426.46-0.11%204,456
Nov 13, 202526.9026.9526.6226.6726.49-0.86%218,801
Nov 12, 202526.8027.0026.8026.9026.720.37%525,759
Nov 11, 202526.5726.8726.5726.8026.620.87%189,283
Nov 10, 202526.5026.6526.3426.5726.390.53%103,578
Nov 7, 202526.3126.4426.0926.4326.250.42%356,533
Nov 6, 202526.4426.5526.2526.3226.14-0.60%135,384
Nov 5, 202526.3826.6126.3126.4826.300.23%175,398
Nov 4, 202526.3926.4726.2726.4226.24-0.53%158,409