Skip to main content
logo
Oakmark U.S. Large Cap ETF (OAKM)
NYSEARCA: OAKM · Real-Time Price · USD
25.68
+0.09 (0.35%)
At close: Jul 16, 2025, 4:00 PM
25.68
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:10 PM EDT

OAKM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202525.6525.6525.4425.46--0.50%13,222
Jul 15, 202525.9325.9325.5925.5925.59-1.43%143,233
Jul 14, 202525.8325.9725.8325.9625.960.39%168,602
Jul 11, 202525.8525.9225.7525.8625.86-0.61%131,626
Jul 10, 202525.8226.0925.8026.0226.020.85%135,520
Jul 9, 202525.8925.8925.7325.8025.800.04%48,452
Jul 8, 202525.7725.9025.7725.7925.790.04%156,980
Jul 7, 202525.9626.0025.6325.7825.78-0.85%149,950
Jul 3, 202525.9326.0725.9326.0026.000.54%138,574
Jul 2, 202525.7925.8725.6525.8625.86-0.50%178,112
Jul 1, 202525.5826.0325.5825.9925.991.21%126,314
Jun 30, 202525.6625.6925.5725.6825.680.27%282,849
Jun 27, 202525.5225.6425.3825.6125.610.55%161,003
Jun 26, 202525.3725.4825.3125.4725.470.99%47,595
Jun 25, 202525.2825.2825.1925.2225.22-0.36%104,430
Jun 24, 202525.2425.3625.2425.3125.310.84%131,540
Jun 23, 202525.0025.1024.7225.1025.100.32%85,382
Jun 20, 202525.1825.1824.9725.0225.02-67,319
Jun 18, 202524.9525.1424.9325.0225.020.36%75,909
Jun 17, 202525.0425.0824.8924.9324.93-0.95%71,332
Jun 16, 202525.0025.1925.0025.1725.171.08%32,261
Jun 13, 202524.9525.1024.8424.9024.90-0.95%60,080
Jun 12, 202525.0525.1824.9825.1425.14-0.12%72,355
Jun 11, 202525.2525.2625.0825.1725.17-0.08%166,716
Jun 10, 202525.0025.2024.9825.1925.190.84%101,902
Jun 9, 202525.0525.1124.9624.9824.980.04%91,749
Jun 6, 202524.7924.9924.7924.9724.971.71%66,284
Jun 5, 202524.6124.6924.4924.5524.55-92,847
Jun 4, 202524.7424.7424.5524.5524.55-0.37%93,303
Jun 3, 202524.4124.6724.3324.6424.640.65%69,220
Jun 2, 202524.4224.4924.1824.4824.48-0.14%80,657
May 30, 202524.3824.5724.3024.5224.520.16%691,232
May 29, 202524.5024.5024.3324.4824.480.23%178,626
May 28, 202524.5324.5324.4024.4224.42-0.53%123,843
May 27, 202524.3824.5824.3124.5524.551.66%119,013
May 23, 202524.0924.2224.0024.1524.15-0.54%101,266
May 22, 202524.2324.4124.1824.2824.28-0.16%190,051
May 21, 202524.7624.7624.3224.3224.32-2.60%92,865
May 20, 202525.1325.1324.8724.9724.97-0.32%104,216
May 19, 202524.9025.0824.9025.0525.05-0.12%44,479
May 16, 202524.8725.1024.8725.0825.081.09%48,622
May 15, 202524.7024.8424.5724.8124.810.12%65,528
May 14, 202524.8724.8824.7324.7824.78-0.60%103,210
May 13, 202524.8625.0524.8024.9324.930.20%104,528
May 12, 202524.8524.9724.7124.8824.882.89%246,816
May 9, 202524.2624.2624.1124.1824.18-0.04%160,339
May 8, 202523.9824.3923.9624.1924.191.55%357,546
May 7, 202523.8623.9323.7023.8223.820.34%215,598
May 6, 202523.7023.9423.7023.7423.74-0.50%112,333
May 5, 202523.8124.0323.7623.8623.86-0.25%61,160