OAKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	23.45	23.60	23.35	23.59	23.59	0.21%	58,898
Dec 20, 2024	23.14	23.70	23.14	23.54	23.54	1.47%	110,954
Dec 19, 2024	23.38	23.50	23.20	23.20	23.20	-0.22%	59,345
Dec 18, 2024	23.95	24.01	23.25	23.25	23.25	-2.96%	84,954
Dec 17, 2024	24.10	24.11	23.92	23.96	23.96	-1.11%	63,476
Dec 16, 2024	24.35	24.36	24.18	24.23	24.23	-0.33%	39,194
Dec 13, 2024	24.45	24.45	24.29	24.31	24.31	-0.65%	35,570
Dec 12, 2024	24.52	24.55	24.46	24.47	24.47	0.18%	33,777
Dec 11, 2024	24.48	24.53	24.38	24.43	24.43	0.11%	58,459
Dec 10, 2024	24.49	24.56	24.35	24.40	24.40	-0.10%	55,552
Dec 9, 2024	24.66	24.69	24.43	24.43	24.43	-0.59%	85,341
Dec 6, 2024	24.68	24.73	24.55	24.57	24.57	-0.32%	169,048
Dec 5, 2024	25.00	25.00	24.65	24.65	24.65	-0.19%	81,905
Dec 4, 2024	24.73	24.79	24.58	24.70	24.70	-0.07%	39,322