Skip to main content
logo
Oakmark U.S. Large Cap ETF (OAKM)
NYSEARCA: OAKM · Real-Time Price · USD
28.62
+0.13 (0.46%)
Dec 24, 2025, 1:00 PM EST - Market closed

OAKM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202528.5228.7128.5028.6228.620.46%254,742
Dec 23, 202528.4828.5328.4328.4928.490.04%229,405
Dec 22, 202528.2928.6228.1828.4828.481.15%334,715
Dec 19, 202528.2528.2528.1128.1628.160.13%186,428
Dec 18, 202528.2428.3728.0628.1228.12-0.21%272,392
Dec 17, 202528.2128.3428.1428.1828.180.04%271,221
Dec 16, 202528.5428.5428.1128.1728.17-1.23%430,766
Dec 15, 202528.6028.6028.3328.5228.520.07%222,817
Dec 12, 202528.7528.7528.4228.5028.50-0.42%258,101
Dec 11, 202528.3428.6328.3428.6228.620.95%322,523
Dec 10, 202527.7928.3827.7828.3528.351.43%293,377
Dec 9, 202527.9428.0327.8627.9527.760.50%293,818
Dec 8, 202527.9828.0027.7227.8127.62-0.61%568,413
Dec 5, 202527.8228.0727.8227.9827.790.65%209,646
Dec 4, 202527.6727.8227.5827.8027.610.54%314,471
Dec 3, 202527.2627.6627.2627.6527.461.51%223,732
Dec 2, 202527.3027.3127.1427.2427.050.07%91,756
Dec 1, 202527.1127.4127.1127.2227.03-0.15%257,827
Nov 28, 202527.1127.3827.1127.2627.070.55%203,117
Nov 26, 202526.9327.2126.9327.1126.930.41%392,528
Nov 25, 202526.7227.0426.7227.0026.821.43%356,348
Nov 24, 202526.5726.6826.4326.6226.440.60%148,589
Nov 21, 202526.1226.5926.0926.4626.281.97%165,817
Nov 20, 202526.5226.6025.9525.9525.77-1.07%157,058
Nov 19, 202526.2526.3626.1026.2326.05-0.08%369,253
Nov 18, 202526.1926.4326.1026.2526.070.27%317,521
Nov 17, 202526.6526.6526.0826.1826.00-1.73%160,900
Nov 14, 202526.6126.7726.4926.6426.46-0.11%204,456
Nov 13, 202526.9026.9526.6226.6726.49-0.86%218,801
Nov 12, 202526.8027.0026.8026.9026.720.37%525,759
Nov 11, 202526.5726.8726.5726.8026.620.87%189,283
Nov 10, 202526.5026.6526.3426.5726.390.53%103,578
Nov 7, 202526.3126.4426.0926.4326.250.42%356,533
Nov 6, 202526.4426.5526.2526.3226.14-0.60%135,384
Nov 5, 202526.3826.6126.3126.4826.300.23%175,398
Nov 4, 202526.3926.4726.2726.4226.24-0.53%158,409
Nov 3, 202526.6426.6426.2326.5626.38-0.30%147,534
Oct 31, 202526.4226.6726.4026.6426.460.53%131,036
Oct 30, 202526.5926.8726.5026.5026.32-0.49%848,164
Oct 29, 202526.7426.8326.5426.6326.45-2.17%446,076
Oct 28, 202527.3627.3627.2027.2227.03-0.69%251,090
Oct 27, 202527.4127.4427.3627.4127.220.59%218,923
Oct 24, 202527.2427.3627.2127.2527.060.66%320,815
Oct 23, 202527.0727.1426.9627.0726.890.56%183,880
Oct 22, 202527.0727.0926.8026.9226.74-0.11%171,968
Oct 21, 202526.7827.0226.7826.9526.771.01%353,823
Oct 20, 202526.4326.7226.4326.6826.501.41%96,179
Oct 17, 202526.2026.3726.1526.3126.130.61%192,572
Oct 16, 202526.7126.7126.0526.1525.97-1.62%90,799
Oct 15, 202526.6826.7426.3926.5826.400.45%152,563