OAKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	27.24	27.41	27.15	27.22	27.22	0.70%	135,284
Mar 13, 2026	27.18	27.26	26.98	27.03	27.03	0.04%	133,152
Mar 12, 2026	27.19	27.32	26.99	27.02	27.02	-1.31%	378,352
Mar 11, 2026	27.33	27.45	27.18	27.38	27.38	0.18%	236,256
Mar 10, 2026	27.62	27.71	27.30	27.33	27.33	-1.16%	152,909
Mar 9, 2026	27.48	27.66	27.00	27.65	27.65	-0.50%	138,645
Mar 6, 2026	27.82	27.82	27.42	27.79	27.79	-1.03%	540,774
Mar 5, 2026	28.15	28.39	27.98	28.08	28.08	-0.81%	128,010
Mar 4, 2026	28.31	28.34	28.12	28.31	28.31	0.11%	180,822
Mar 3, 2026	28.13	28.44	27.75	28.28	28.28	-0.70%	344,894
Mar 2, 2026	28.23	28.55	28.22	28.48	28.48	-0.09%	206,271
Feb 27, 2026	28.34	28.52	28.28	28.51	28.51	-0.92%	152,951
Feb 26, 2026	28.60	28.87	28.60	28.77	28.77	0.84%	128,265
Feb 25, 2026	28.44	28.55	28.31	28.53	28.53	0.53%	164,442
Feb 24, 2026	28.08	28.44	28.08	28.38	28.38	0.96%	185,197
Feb 23, 2026	28.51	28.57	27.95	28.11	28.11	-1.92%	91,734
Feb 20, 2026	28.46	28.67	28.37	28.66	28.66	0.49%	99,845
Feb 19, 2026	28.59	28.63	28.38	28.52	28.52	-0.45%	262,120
Feb 18, 2026	28.37	28.67	28.37	28.65	28.65	1.24%	276,056
Feb 17, 2026	28.33	28.48	28.13	28.30	28.30	0.04%	171,571
Feb 13, 2026	28.09	28.41	28.00	28.29	28.29	0.86%	338,931
Feb 12, 2026	28.62	28.63	27.83	28.05	28.05	-1.89%	3,205,862
Feb 11, 2026	28.96	29.02	28.53	28.59	28.59	-0.76%	329,751
Feb 10, 2026	28.94	29.03	28.74	28.81	28.81	-0.48%	264,396
Feb 9, 2026	28.95	29.04	28.82	28.95	28.95	-0.24%	188,133
Feb 6, 2026	28.70	29.08	28.70	29.02	29.02	1.82%	165,096
Feb 5, 2026	28.78	28.78	28.38	28.50	28.50	-1.35%	325,873
Feb 4, 2026	28.42	28.96	28.42	28.89	28.89	1.94%	135,243
Feb 3, 2026	28.51	28.75	28.14	28.34	28.34	-0.74%	333,308
Feb 2, 2026	28.38	28.58	28.27	28.55	28.55	0.42%	160,941
Jan 30, 2026	28.37	28.43	28.17	28.43	28.43	0.14%	1,338,158
Jan 29, 2026	28.39	28.53	28.18	28.39	28.39	0.46%	235,466
Jan 28, 2026	28.24	28.39	28.16	28.26	28.26	-0.07%	374,746
Jan 27, 2026	28.41	28.41	28.23	28.28	28.28	-0.56%	225,870
Jan 26, 2026	28.35	28.48	28.35	28.44	28.44	0.57%	103,502
Jan 23, 2026	28.48	28.48	28.20	28.28	28.28	-1.12%	149,104
Jan 22, 2026	28.48	28.70	28.48	28.60	28.60	0.60%	468,891
Jan 21, 2026	28.13	28.52	28.13	28.43	28.43	1.50%	462,805
Jan 20, 2026	28.24	28.38	27.96	28.01	28.01	-1.79%	282,953
Jan 16, 2026	28.71	28.71	28.52	28.52	28.52	-0.87%	279,304
Jan 15, 2026	28.77	28.87	28.65	28.77	28.77	0.10%	267,100
Jan 14, 2026	28.61	28.74	28.52	28.74	28.74	0.38%	272,031
Jan 13, 2026	28.80	28.80	28.56	28.63	28.63	-0.52%	617,009
Jan 12, 2026	28.83	28.85	28.69	28.78	28.78	-0.81%	488,380
Jan 9, 2026	29.11	29.22	28.99	29.02	29.02	-0.22%	349,863
Jan 8, 2026	28.64	29.15	28.64	29.08	29.08	1.32%	372,330
Jan 7, 2026	29.01	29.02	28.68	28.70	28.70	-1.03%	175,786
Jan 6, 2026	28.80	29.04	28.80	29.00	29.00	0.24%	1,889,095
Jan 5, 2026	28.50	29.08	28.50	28.93	28.93	1.69%	328,304
Jan 2, 2026	28.40	28.49	28.21	28.45	28.45	0.32%	332,503