Skip to main content
logo
Oakmark U.S. Large Cap ETF (OAKM)
NYSEARCA: OAKM · Real-Time Price · USD
27.27
+0.01 (0.04%)
Dec 1, 2025, 3:03 PM EST - Market open

OAKM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202527.1127.3827.1127.2627.260.55%203,115
Nov 26, 202526.9327.2126.9327.1127.110.41%392,528
Nov 25, 202526.7227.0426.7227.0027.001.43%356,348
Nov 24, 202526.5726.6826.4326.6226.620.60%148,589
Nov 21, 202526.1226.5926.0926.4626.461.97%165,817
Nov 20, 202526.5226.6025.9525.9525.95-1.07%157,058
Nov 19, 202526.2526.3626.1026.2326.23-0.08%369,253
Nov 18, 202526.1926.4326.1026.2526.250.27%317,521
Nov 17, 202526.6526.6526.0826.1826.18-1.73%160,900
Nov 14, 202526.6126.7726.4926.6426.64-0.11%204,456
Nov 13, 202526.9026.9526.6226.6726.67-0.86%218,801
Nov 12, 202526.8027.0026.8026.9026.900.37%525,759
Nov 11, 202526.5726.8726.5726.8026.800.87%189,283
Nov 10, 202526.5026.6526.3426.5726.570.53%103,578
Nov 7, 202526.3126.4426.0926.4326.430.42%356,533
Nov 6, 202526.4426.5526.2526.3226.32-0.60%135,384
Nov 5, 202526.3826.6126.3126.4826.480.23%175,398
Nov 4, 202526.3926.4726.2726.4226.42-0.53%158,409
Nov 3, 202526.6426.6426.2326.5626.56-0.30%147,534
Oct 31, 202526.4226.6726.4026.6426.640.53%131,036
Oct 30, 202526.5926.8726.5026.5026.50-0.49%848,164
Oct 29, 202526.7426.8326.5426.6326.63-2.17%446,076
Oct 28, 202527.3627.3627.2027.2227.22-0.69%251,090
Oct 27, 202527.4127.4427.3627.4127.410.59%218,923
Oct 24, 202527.2427.3627.2127.2527.250.66%320,815
Oct 23, 202527.0727.1426.9627.0727.070.56%183,880
Oct 22, 202527.0727.0926.8026.9226.92-0.11%171,968
Oct 21, 202526.7827.0226.7826.9526.951.01%353,823
Oct 20, 202526.4326.7226.4326.6826.681.41%96,179
Oct 17, 202526.2026.3726.1526.3126.310.61%192,572
Oct 16, 202526.7126.7126.0526.1526.15-1.62%90,799
Oct 15, 202526.6826.7426.3926.5826.580.45%152,563
Oct 14, 202525.9626.6125.9626.4626.461.34%212,088
Oct 13, 202525.9926.1725.9526.1126.111.44%150,076
Oct 10, 202526.4126.4825.7225.7425.74-2.35%138,540
Oct 9, 202526.5026.5426.3326.3626.36-0.30%188,714
Oct 8, 202526.7026.7026.4026.4426.44-0.56%188,684
Oct 7, 202526.8326.8326.5226.5926.59-0.56%152,532
Oct 6, 202526.8126.8126.5926.7426.740.19%144,804
Oct 3, 202526.7126.8126.6826.6926.690.26%153,168
Oct 2, 202526.6726.6726.5126.6226.62-0.26%431,338
Oct 1, 202526.7826.7826.6426.6926.69-0.34%196,503
Sep 30, 202526.8726.8726.5926.7826.78-0.37%321,848
Sep 29, 202527.0827.0826.8326.8826.88-0.33%187,157
Sep 26, 202526.8827.0426.8826.9726.970.67%240,843
Sep 25, 202526.8026.8326.6526.7926.79-0.33%193,450
Sep 24, 202527.0327.0326.8326.8826.88-0.22%221,640
Sep 23, 202527.0027.2326.9126.9426.94-0.15%140,149
Sep 22, 202526.9227.0026.8026.9826.98-0.11%206,128
Sep 19, 202527.0627.0626.8927.0127.01-0.04%87,882