OAKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	31.23	31.48	31.23	31.43	-	0.34%	26,987
Aug 19, 2026	31.31	31.54	31.15	31.33	31.33	1.05%	195,874
Aug 18, 2026	31.04	31.21	30.97	31.00	31.00	0.71%	158,553
Aug 17, 2026	31.22	31.22	30.77	30.78	30.78	-1.44%	121,654
Aug 14, 2026	31.22	31.28	31.18	31.23	31.23	-0.06%	81,886
Aug 13, 2026	31.00	31.26	30.92	31.25	31.25	1.33%	157,266
Aug 12, 2026	30.79	30.88	30.59	30.84	30.84	0.10%	97,527
Aug 11, 2026	30.78	30.87	30.69	30.81	30.81	-0.06%	74,904
Aug 10, 2026	30.57	30.84	30.50	30.83	30.83	0.75%	154,604
Aug 7, 2026	30.44	30.64	30.43	30.60	30.60	0.36%	113,204
Aug 6, 2026	30.59	30.72	30.33	30.49	30.49	-0.59%	118,117
Aug 5, 2026	30.77	30.85	30.57	30.67	30.67	0.16%	200,765
Aug 4, 2026	30.34	30.62	30.20	30.62	30.62	0.67%	352,235
Aug 3, 2026	30.45	30.52	30.29	30.42	30.42	0.81%	707,352
Jul 31, 2026	30.16	30.23	29.96	30.17	30.17	-0.30%	145,777
Jul 30, 2026	30.15	30.27	29.83	30.26	30.26	-	260,761
Jul 29, 2026	30.32	30.53	30.26	30.26	30.26	-0.10%	152,189
Jul 28, 2026	29.88	30.31	29.88	30.29	30.29	2.30%	215,364
Jul 27, 2026	29.51	29.66	29.48	29.61	29.61	0.99%	93,214
Jul 24, 2026	29.12	29.43	29.12	29.32	29.32	1.31%	105,427
Jul 23, 2026	28.98	29.06	28.87	28.94	28.94	-0.55%	193,727
Jul 22, 2026	29.30	29.30	29.06	29.10	29.10	-0.38%	126,266
Jul 21, 2026	29.18	29.28	29.13	29.21	29.21	-0.22%	186,087
Jul 20, 2026	29.21	29.39	29.21	29.28	29.28	0.02%	91,299
Jul 17, 2026	29.44	29.69	29.24	29.27	29.27	-0.98%	132,060
Jul 16, 2026	29.30	29.58	29.30	29.56	29.56	1.27%	117,450
Jul 15, 2026	29.14	29.30	29.03	29.19	29.19	0.41%	102,230
Jul 14, 2026	29.09	29.32	29.00	29.07	29.07	-1.06%	169,402
Jul 13, 2026	29.30	29.45	29.30	29.38	29.38	0.86%	104,314
Jul 10, 2026	29.14	29.20	29.03	29.13	29.13	0.21%	128,538
Jul 9, 2026	28.74	29.08	28.74	29.07	29.07	0.59%	78,181
Jul 8, 2026	29.05	29.20	28.87	28.90	28.90	-1.48%	141,159
Jul 7, 2026	29.46	29.58	29.33	29.34	29.34	0.46%	148,361
Jul 6, 2026	29.13	29.24	28.96	29.20	29.20	0.24%	136,093
Jul 2, 2026	28.83	29.13	28.83	29.13	29.13	1.71%	246,699
Jul 1, 2026	28.30	28.79	28.30	28.64	28.64	1.67%	308,452
Jun 30, 2026	28.38	28.38	28.14	28.17	28.17	-0.70%	239,172
Jun 29, 2026	28.38	28.53	28.35	28.37	28.37	-0.11%	148,462
Jun 26, 2026	28.10	28.42	28.10	28.40	28.40	1.03%	152,227
Jun 25, 2026	28.03	28.43	28.03	28.11	28.11	0.39%	74,525
Jun 24, 2026	27.85	28.19	27.85	28.00	28.00	0.36%	133,904
Jun 23, 2026	27.80	27.94	27.74	27.90	27.90	0.43%	695,482
Jun 22, 2026	27.77	27.86	27.68	27.78	27.78	0.11%	111,939
Jun 18, 2026	27.97	28.03	27.72	27.75	27.75	-0.36%	133,525
Jun 17, 2026	28.33	28.43	27.81	27.85	27.85	-1.87%	180,522
Jun 16, 2026	28.21	28.39	28.21	28.38	28.38	0.66%	223,834
Jun 15, 2026	28.34	28.50	28.18	28.20	28.20	-0.44%	215,852
Jun 12, 2026	28.15	28.33	27.98	28.32	28.32	1.00%	286,641
Jun 11, 2026	28.06	28.11	27.76	28.04	28.04	0.25%	209,935
Jun 10, 2026	28.20	28.29	27.94	27.97	27.97	-0.96%	231,585