OAKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.94	31.98	31.85	31.98	31.98	0.79%	244,966
Nov 12, 2026	32.26	32.26	31.70	31.73	31.73	-1.52%	351,264
Nov 11, 2026	32.11	32.22	31.95	32.22	32.22	0.37%	365,030
Nov 10, 2026	31.92	32.15	31.87	32.10	32.10	0.34%	213,262
Nov 9, 2026	31.82	32.10	31.77	31.99	31.99	1.72%	185,130
Nov 6, 2026	31.28	31.73	31.28	31.45	31.45	-0.41%	349,865
Nov 5, 2026	32.49	32.54	31.47	31.58	31.58	-2.05%	558,651
Nov 4, 2026	31.96	32.32	31.85	32.24	32.24	3.07%	727,774
Nov 3, 2026	31.40	31.43	31.14	31.28	31.28	-0.54%	403,762
Nov 2, 2026	31.39	31.57	31.35	31.45	31.45	0.80%	321,617
Oct 30, 2026	31.25	31.26	31.01	31.20	31.20	0.06%	421,125
Oct 29, 2026	31.05	31.25	31.05	31.18	31.18	0.78%	406,866
Oct 28, 2026	30.75	30.95	30.75	30.94	30.94	0.65%	304,425
Oct 27, 2026	30.98	30.98	30.67	30.74	30.74	-0.65%	190,854
Oct 26, 2026	31.05	31.15	30.83	30.94	30.94	-0.26%	309,072
Oct 23, 2026	31.06	31.13	30.84	31.02	31.02	-0.80%	211,770
Oct 22, 2026	30.78	31.28	30.78	31.27	31.27	1.26%	305,352
Oct 21, 2026	30.86	30.96	30.75	30.88	30.88	0.10%	256,193
Oct 20, 2026	30.69	30.92	30.62	30.85	30.85	0.85%	961,887
Oct 19, 2026	30.62	30.67	30.52	30.59	30.59	-0.26%	493,507
Oct 16, 2026	30.90	31.03	30.53	30.67	30.67	-0.16%	1,055,695
Oct 15, 2026	30.41	30.73	30.31	30.72	30.72	1.82%	567,848
Oct 14, 2026	30.17	30.27	29.99	30.17	30.17	-0.72%	944,098
Oct 13, 2026	30.55	30.56	30.32	30.39	30.39	0.08%	1,259,027
Oct 12, 2026	30.17	30.38	30.15	30.37	30.37	1.03%	370,853
Oct 9, 2026	29.86	30.11	29.86	30.06	30.06	0.52%	442,597
Oct 8, 2026	29.55	29.92	29.50	29.90	29.90	1.12%	569,532
Oct 7, 2026	29.61	29.66	29.47	29.57	29.57	-0.61%	458,949
Oct 6, 2026	29.80	29.88	29.68	29.75	29.75	0.13%	483,137
Oct 5, 2026	29.43	29.75	29.37	29.71	29.71	0.99%	450,274
Oct 2, 2026	29.58	29.58	29.36	29.42	29.42	-0.37%	278,583
Oct 1, 2026	29.45	29.63	29.30	29.53	29.53	0.58%	760,317
Sep 30, 2026	29.62	29.67	29.35	29.36	29.36	-0.71%	97,887
Sep 29, 2026	29.60	29.65	29.45	29.57	29.57	-0.27%	179,687
Sep 28, 2026	29.83	29.84	29.62	29.65	29.65	-1.27%	226,718
Sep 25, 2026	29.95	30.07	29.85	30.03	30.03	0.35%	175,290
Sep 24, 2026	29.98	29.99	29.82	29.93	29.93	-0.12%	220,542
Sep 23, 2026	30.11	30.25	29.95	29.96	29.96	-0.78%	178,836
Sep 22, 2026	30.70	30.70	30.17	30.20	30.20	-0.97%	142,719
Sep 21, 2026	30.44	30.57	30.33	30.49	30.49	0.56%	188,532
Sep 18, 2026	30.53	30.53	30.29	30.32	30.32	-0.83%	175,164
Sep 17, 2026	30.84	30.84	30.51	30.58	30.58	-0.02%	127,196
Sep 16, 2026	30.92	30.96	30.38	30.58	30.58	-1.39%	224,139
Sep 15, 2026	31.10	31.13	30.94	31.01	31.01	-0.64%	112,076
Sep 14, 2026	31.18	31.37	31.11	31.21	31.21	0.47%	162,355
Sep 11, 2026	31.01	31.10	30.93	31.07	31.07	0.83%	118,054
Sep 10, 2026	30.78	30.89	30.74	30.81	30.81	-0.03%	112,371
Sep 9, 2026	31.10	31.10	30.81	30.82	30.82	-1.06%	181,063
Sep 8, 2026	31.61	31.61	31.14	31.15	31.15	-1.92%	202,994
Sep 4, 2026	31.80	31.87	31.67	31.76	31.76	-1.09%	105,336