OAKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.51	29.66	29.48	29.61	29.61	0.99%	93,214
Jul 24, 2026	29.12	29.43	29.12	29.32	29.32	1.31%	105,427
Jul 23, 2026	28.98	29.06	28.87	28.94	28.94	-0.55%	193,727
Jul 22, 2026	29.30	29.30	29.06	29.10	29.10	-0.38%	126,266
Jul 21, 2026	29.18	29.28	29.13	29.21	29.21	-0.22%	186,086
Jul 20, 2026	29.21	29.39	29.21	29.28	29.28	0.02%	90,648
Jul 17, 2026	29.44	29.69	29.24	29.27	29.27	-0.98%	132,060
Jul 16, 2026	29.30	29.58	29.30	29.56	29.56	1.27%	117,450
Jul 15, 2026	29.14	29.30	29.03	29.19	29.19	0.41%	102,230
Jul 14, 2026	29.09	29.32	29.00	29.07	29.07	-1.06%	169,402
Jul 13, 2026	29.30	29.45	29.30	29.38	29.38	0.86%	104,314
Jul 10, 2026	29.14	29.20	29.03	29.13	29.13	0.21%	128,538
Jul 9, 2026	28.74	29.08	28.74	29.07	29.07	0.59%	78,181
Jul 8, 2026	29.05	29.20	28.87	28.90	28.90	-1.48%	141,159
Jul 7, 2026	29.46	29.58	29.33	29.34	29.34	0.46%	148,361
Jul 6, 2026	29.13	29.24	28.96	29.20	29.20	0.24%	136,093
Jul 2, 2026	28.83	29.13	28.83	29.13	29.13	1.71%	246,699
Jul 1, 2026	28.30	28.79	28.30	28.64	28.64	1.67%	308,452
Jun 30, 2026	28.38	28.38	28.14	28.17	28.17	-0.70%	239,172
Jun 29, 2026	28.38	28.53	28.35	28.37	28.37	-0.11%	148,462
Jun 26, 2026	28.10	28.42	28.10	28.40	28.40	1.03%	152,227
Jun 25, 2026	28.03	28.43	28.03	28.11	28.11	0.39%	74,525
Jun 24, 2026	27.85	28.19	27.85	28.00	28.00	0.36%	133,904
Jun 23, 2026	27.80	27.94	27.74	27.90	27.90	0.43%	695,482
Jun 22, 2026	27.77	27.86	27.68	27.78	27.78	0.11%	111,939
Jun 18, 2026	27.97	28.03	27.72	27.75	27.75	-0.36%	133,525
Jun 17, 2026	28.33	28.43	27.81	27.85	27.85	-1.87%	180,522
Jun 16, 2026	28.21	28.39	28.21	28.38	28.38	0.66%	223,834
Jun 15, 2026	28.34	28.50	28.18	28.20	28.20	-0.44%	215,852
Jun 12, 2026	28.15	28.33	27.98	28.32	28.32	1.00%	286,641
Jun 11, 2026	28.06	28.11	27.76	28.04	28.04	0.25%	209,935
Jun 10, 2026	28.20	28.29	27.94	27.97	27.97	-0.96%	231,585
Jun 9, 2026	28.12	28.36	27.95	28.24	28.24	0.57%	468,816
Jun 8, 2026	28.14	28.32	28.06	28.08	28.08	-0.55%	87,098
Jun 5, 2026	28.31	28.40	28.13	28.24	28.24	-0.30%	211,881
Jun 4, 2026	28.09	28.45	28.09	28.32	28.32	1.91%	454,859
Jun 3, 2026	28.03	28.03	27.76	27.79	27.79	-1.38%	213,568
Jun 2, 2026	28.16	28.23	28.04	28.18	28.18	-0.63%	115,524
Jun 1, 2026	28.01	28.40	28.01	28.36	28.36	0.89%	129,600
May 29, 2026	28.01	28.23	28.01	28.11	28.11	0.07%	146,978
May 28, 2026	28.04	28.15	27.90	28.09	28.09	-0.04%	167,217
May 27, 2026	28.05	28.34	28.05	28.10	28.10	0.04%	158,707
May 26, 2026	28.11	28.24	28.06	28.09	28.09	-0.14%	215,805
May 22, 2026	28.06	28.25	28.06	28.13	28.13	0.54%	149,033
May 21, 2026	27.87	28.00	27.63	27.98	27.98	0.04%	405,251
May 20, 2026	27.79	28.00	27.57	27.97	27.97	0.87%	271,277
May 19, 2026	27.98	28.05	27.73	27.73	27.73	-0.79%	77,055
May 18, 2026	27.55	28.06	27.55	27.95	27.95	1.23%	73,290
May 15, 2026	27.59	27.71	27.57	27.61	27.61	0.02%	258,357
May 14, 2026	27.55	27.72	27.54	27.61	27.61	0.42%	331,475