OneAscent Large Cap Core ETF (OALC)
NYSEARCA: OALC · Real-Time Price · USD
35.53
+0.35 (0.99%)
At close: Mar 9, 2026, 4:00 PM EDT
35.53
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT
OALC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 34.88 | 35.53 | 34.67 | 35.53 | 35.53 | 0.99% | 25,717 |
| Mar 6, 2026 | 35.30 | 35.43 | 35.16 | 35.18 | 35.18 | -1.40% | 18,757 |
| Mar 5, 2026 | 35.81 | 35.91 | 35.34 | 35.68 | 35.68 | -0.78% | 14,080 |
| Mar 4, 2026 | 35.79 | 36.03 | 35.75 | 35.96 | 35.96 | 0.95% | 15,927 |
| Mar 3, 2026 | 35.40 | 35.70 | 35.03 | 35.62 | 35.62 | -1.22% | 13,157 |
| Mar 2, 2026 | 35.60 | 36.17 | 35.60 | 36.06 | 36.06 | 0.16% | 12,483 |
| Feb 27, 2026 | 35.79 | 36.02 | 35.79 | 36.00 | 36.00 | -0.35% | 13,075 |
| Feb 26, 2026 | 36.43 | 36.43 | 35.89 | 36.13 | 36.13 | -0.71% | 9,877 |
| Feb 25, 2026 | 36.24 | 36.42 | 36.20 | 36.39 | 36.39 | 0.89% | 12,429 |
| Feb 24, 2026 | 35.80 | 36.10 | 35.72 | 36.07 | 36.07 | 1.10% | 26,570 |
| Feb 23, 2026 | 36.20 | 36.20 | 35.64 | 35.68 | 35.68 | -1.44% | 10,772 |
| Feb 20, 2026 | 35.84 | 36.21 | 35.84 | 36.20 | 36.20 | 0.88% | 27,793 |
| Feb 19, 2026 | 35.95 | 35.95 | 35.78 | 35.89 | 35.89 | -0.32% | 18,853 |
| Feb 18, 2026 | 35.91 | 36.13 | 35.90 | 36.00 | 36.00 | 0.64% | 12,717 |
| Feb 17, 2026 | 35.77 | 35.86 | 35.57 | 35.77 | 35.77 | -0.17% | 65,522 |
| Feb 13, 2026 | 35.70 | 35.98 | 35.53 | 35.83 | 35.83 | 0.34% | 8,326 |
| Feb 12, 2026 | 36.22 | 36.32 | 35.71 | 35.71 | 35.71 | -1.29% | 5,840 |
| Feb 11, 2026 | 36.26 | 36.26 | 36.06 | 36.18 | 36.18 | -0.09% | 17,312 |
| Feb 10, 2026 | 36.39 | 36.40 | 36.21 | 36.21 | 36.21 | -0.36% | 12,569 |
| Feb 9, 2026 | 36.05 | 36.41 | 36.05 | 36.34 | 36.34 | 0.61% | 21,127 |
| Feb 6, 2026 | 35.61 | 36.16 | 35.60 | 36.12 | 36.12 | 2.27% | 46,414 |
| Feb 5, 2026 | 35.52 | 35.57 | 35.22 | 35.32 | 35.32 | -1.16% | 18,881 |
| Feb 4, 2026 | 36.16 | 36.16 | 35.63 | 35.74 | 35.74 | -0.71% | 19,777 |
| Feb 3, 2026 | 36.54 | 36.54 | 35.70 | 35.99 | 35.99 | -1.23% | 15,223 |
| Feb 2, 2026 | 36.00 | 36.53 | 36.00 | 36.44 | 36.44 | 0.82% | 14,815 |
| Jan 30, 2026 | 36.26 | 36.27 | 36.01 | 36.15 | 36.14 | -0.78% | 12,370 |
| Jan 29, 2026 | 36.40 | 36.43 | 35.84 | 36.43 | 36.43 | - | 38,879 |
| Jan 28, 2026 | 36.58 | 36.58 | 36.40 | 36.43 | 36.43 | 0.06% | 32,610 |
| Jan 27, 2026 | 36.33 | 36.46 | 36.33 | 36.41 | 36.41 | 0.83% | 36,784 |
| Jan 26, 2026 | 36.04 | 36.25 | 35.87 | 36.11 | 36.11 | 0.28% | 13,552 |
| Jan 23, 2026 | 36.02 | 36.06 | 35.88 | 36.01 | 36.01 | 0.03% | 17,400 |
| Jan 22, 2026 | 36.21 | 36.21 | 35.93 | 36.00 | 36.00 | 0.25% | 45,657 |
| Jan 21, 2026 | 35.64 | 36.06 | 35.56 | 35.91 | 35.91 | 1.21% | 29,440 |
| Jan 20, 2026 | 35.74 | 35.82 | 35.43 | 35.48 | 35.48 | -1.95% | 19,243 |
| Jan 16, 2026 | 36.13 | 36.28 | 36.13 | 36.19 | 36.19 | -0.12% | 14,544 |
| Jan 15, 2026 | 36.41 | 36.41 | 36.20 | 36.23 | 36.23 | 0.36% | 14,616 |
| Jan 14, 2026 | 36.17 | 36.17 | 35.85 | 36.10 | 36.10 | -0.58% | 14,022 |
| Jan 13, 2026 | 36.43 | 36.43 | 36.21 | 36.31 | 36.31 | -0.19% | 7,363 |
| Jan 12, 2026 | 36.14 | 36.38 | 36.14 | 36.38 | 36.38 | 0.20% | 16,967 |
| Jan 9, 2026 | 36.14 | 36.35 | 36.14 | 36.31 | 36.31 | 0.66% | 6,559 |
| Jan 8, 2026 | 36.07 | 36.09 | 36.01 | 36.07 | 36.07 | -0.14% | 15,074 |
| Jan 7, 2026 | 36.20 | 36.31 | 36.12 | 36.12 | 36.12 | -0.24% | 10,944 |
| Jan 6, 2026 | 35.91 | 36.26 | 35.91 | 36.21 | 36.21 | 0.99% | 8,633 |
| Jan 5, 2026 | 35.78 | 35.91 | 35.75 | 35.85 | 35.85 | 0.70% | 21,121 |
| Jan 2, 2026 | 35.68 | 35.68 | 35.35 | 35.60 | 35.60 | 0.42% | 15,363 |
| Dec 31, 2025 | 35.78 | 35.78 | 35.45 | 35.45 | 35.45 | -0.76% | 14,059 |
| Dec 30, 2025 | 35.78 | 35.78 | 35.71 | 35.72 | 35.72 | -0.75% | 13,589 |
| Dec 29, 2025 | 35.99 | 36.02 | 35.86 | 35.99 | 35.77 | -0.33% | 15,240 |
| Dec 26, 2025 | 36.12 | 36.14 | 36.01 | 36.11 | 35.89 | 0.08% | 11,929 |
| Dec 24, 2025 | 35.87 | 36.08 | 35.87 | 36.08 | 35.86 | 0.28% | 11,204 |