OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	36.39	36.40	36.21	36.21	36.21	-0.36%	12,569
Feb 9, 2026	36.05	36.41	36.05	36.34	36.34	0.61%	21,127
Feb 6, 2026	35.61	36.16	35.60	36.12	36.12	2.27%	46,414
Feb 5, 2026	35.52	35.57	35.22	35.32	35.32	-1.16%	18,881
Feb 4, 2026	36.16	36.16	35.63	35.74	35.74	-0.71%	19,777
Feb 3, 2026	36.54	36.54	35.70	35.99	35.99	-1.23%	15,223
Feb 2, 2026	36.00	36.53	36.00	36.44	36.44	0.82%	14,815
Jan 30, 2026	36.26	36.27	36.01	36.15	36.14	-0.78%	12,370
Jan 29, 2026	36.40	36.43	35.84	36.43	36.43	-	38,879
Jan 28, 2026	36.58	36.58	36.40	36.43	36.43	0.06%	32,610
Jan 27, 2026	36.33	36.46	36.33	36.41	36.41	0.83%	36,784
Jan 26, 2026	36.04	36.25	35.87	36.11	36.11	0.28%	13,552
Jan 23, 2026	36.02	36.06	35.88	36.01	36.01	0.03%	17,400
Jan 22, 2026	36.21	36.21	35.93	36.00	36.00	0.25%	45,657
Jan 21, 2026	35.64	36.06	35.56	35.91	35.91	1.21%	29,440
Jan 20, 2026	35.74	35.82	35.43	35.48	35.48	-1.95%	19,243
Jan 16, 2026	36.13	36.28	36.13	36.19	36.19	-0.12%	14,544
Jan 15, 2026	36.41	36.41	36.20	36.23	36.23	0.36%	14,616
Jan 14, 2026	36.17	36.17	35.85	36.10	36.10	-0.58%	14,022
Jan 13, 2026	36.43	36.43	36.21	36.31	36.31	-0.19%	7,363
Jan 12, 2026	36.14	36.38	36.14	36.38	36.38	0.20%	16,967
Jan 9, 2026	36.14	36.35	36.14	36.31	36.31	0.66%	6,559
Jan 8, 2026	36.07	36.09	36.01	36.07	36.07	-0.14%	15,074
Jan 7, 2026	36.20	36.31	36.12	36.12	36.12	-0.24%	10,944
Jan 6, 2026	35.91	36.26	35.91	36.21	36.21	0.99%	8,633
Jan 5, 2026	35.78	35.91	35.75	35.85	35.85	0.70%	21,121
Jan 2, 2026	35.68	35.68	35.35	35.60	35.60	0.42%	15,363
Dec 31, 2025	35.78	35.78	35.45	35.45	35.45	-0.76%	14,059
Dec 30, 2025	35.78	35.78	35.71	35.72	35.72	-0.75%	13,589
Dec 29, 2025	35.99	36.02	35.86	35.99	35.77	-0.33%	15,240
Dec 26, 2025	36.12	36.14	36.01	36.11	35.89	0.08%	11,929
Dec 24, 2025	35.87	36.08	35.87	36.08	35.86	0.28%	11,204
Dec 23, 2025	35.76	35.98	35.74	35.98	35.76	0.36%	16,582
Dec 22, 2025	35.80	35.85	35.75	35.85	35.64	0.76%	7,566
Dec 19, 2025	35.33	35.60	35.33	35.58	35.37	0.99%	22,611
Dec 18, 2025	35.28	35.42	35.18	35.23	35.02	0.86%	25,819
Dec 17, 2025	35.40	35.40	34.90	34.93	34.72	-1.16%	12,613
Dec 16, 2025	35.43	35.44	35.11	35.34	35.13	-0.34%	10,022
Dec 15, 2025	35.70	35.70	35.36	35.46	35.25	-0.14%	153,081
Dec 12, 2025	35.88	35.95	35.42	35.51	35.30	-1.36%	19,228
Dec 11, 2025	35.69	36.00	35.69	36.00	35.78	0.33%	13,777
Dec 10, 2025	35.60	35.89	35.55	35.88	35.67	0.93%	19,926
Dec 9, 2025	35.60	35.69	35.54	35.55	35.34	0.06%	10,760
Dec 8, 2025	35.66	35.75	35.48	35.53	35.31	-0.26%	10,176
Dec 5, 2025	35.65	35.70	35.61	35.62	35.40	0.22%	21,508
Dec 4, 2025	35.43	35.54	35.39	35.54	35.33	0.22%	8,713
Dec 3, 2025	35.34	35.53	35.18	35.46	35.25	0.23%	69,264
Dec 2, 2025	35.40	35.40	35.24	35.38	35.17	0.26%	18,090
Dec 1, 2025	35.25	35.43	35.25	35.29	35.08	-0.59%	13,790
Nov 28, 2025	35.38	35.51	35.37	35.50	35.29	0.48%	5,659