OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	35.28	35.28	34.85	34.85	34.85	-1.41%	14,146
Nov 5, 2025	35.18	35.52	35.18	35.35	35.35	0.54%	21,175
Nov 4, 2025	35.31	35.44	35.11	35.16	35.16	-1.38%	15,663
Nov 3, 2025	35.92	35.92	35.48	35.65	35.65	-0.02%	20,849
Oct 31, 2025	35.84	35.84	35.38	35.66	35.66	0.22%	11,743
Oct 30, 2025	35.77	35.90	35.57	35.58	35.58	-0.73%	13,989
Oct 29, 2025	35.96	35.96	35.74	35.84	35.84	0.06%	11,256
Oct 28, 2025	35.67	35.90	35.63	35.82	35.82	0.51%	10,029
Oct 27, 2025	35.71	35.71	35.54	35.64	35.64	0.82%	16,972
Oct 24, 2025	35.48	35.48	35.29	35.35	35.35	0.86%	32,466
Oct 23, 2025	34.89	35.11	34.84	35.05	35.05	0.69%	19,927
Oct 22, 2025	35.03	35.03	34.62	34.81	34.81	-0.60%	11,763
Oct 21, 2025	35.03	35.04	34.89	35.02	35.02	0.30%	24,514
Oct 20, 2025	35.08	35.08	34.81	34.91	34.91	0.70%	16,847
Oct 17, 2025	34.44	34.67	34.44	34.67	34.67	0.27%	4,807
Oct 16, 2025	34.95	34.95	34.45	34.58	34.58	-0.41%	27,886
Oct 15, 2025	34.87	34.98	34.57	34.72	34.72	0.15%	14,292
Oct 14, 2025	34.18	34.84	34.18	34.67	34.67	0.11%	15,218
Oct 13, 2025	34.51	34.70	34.51	34.63	34.63	1.56%	18,894
Oct 10, 2025	35.10	35.10	34.09	34.10	34.10	-2.60%	19,145
Oct 9, 2025	35.21	35.21	34.85	35.01	35.01	-0.25%	19,063
Oct 8, 2025	34.99	35.12	34.97	35.10	35.10	0.66%	19,693
Oct 7, 2025	35.19	35.19	34.70	34.87	34.87	-0.60%	35,904
Oct 6, 2025	35.15	35.15	34.96	35.08	35.08	0.41%	22,207
Oct 3, 2025	35.03	35.17	34.94	34.94	34.94	0.05%	21,310
Oct 2, 2025	35.10	35.10	34.88	34.92	34.92	0.10%	21,167
Oct 1, 2025	34.65	34.94	34.65	34.89	34.89	0.22%	16,905
Sep 30, 2025	34.77	34.81	34.54	34.81	34.81	0.32%	17,916
Sep 29, 2025	34.76	34.85	34.66	34.70	34.70	0.36%	15,913
Sep 26, 2025	34.62	34.66	34.48	34.57	34.57	0.40%	21,313
Sep 25, 2025	34.47	34.51	34.38	34.43	34.43	-0.49%	36,292
Sep 24, 2025	34.91	34.91	34.54	34.60	34.60	-0.55%	28,757
Sep 23, 2025	35.02	35.04	34.71	34.79	34.79	-0.53%	40,069
Sep 22, 2025	34.73	34.98	34.73	34.98	34.98	0.05%	25,897
Sep 19, 2025	34.98	34.98	34.75	34.96	34.96	0.34%	21,884
Sep 18, 2025	34.74	34.91	34.74	34.84	34.84	0.93%	12,365
Sep 17, 2025	34.63	34.97	34.35	34.52	34.52	-0.30%	19,986
Sep 16, 2025	34.81	35.11	34.53	34.62	34.62	-0.02%	219,157
Sep 15, 2025	34.58	34.70	34.58	34.63	34.63	0.33%	13,542
Sep 12, 2025	34.61	34.78	34.50	34.52	34.52	-0.13%	16,844
Sep 11, 2025	34.53	34.66	34.53	34.56	34.56	0.61%	48,995
Sep 10, 2025	34.39	34.48	34.28	34.35	34.35	0.59%	21,882
Sep 9, 2025	34.04	34.15	33.98	34.15	34.15	0.17%	21,758
Sep 8, 2025	34.90	36.82	33.93	34.09	34.09	0.69%	114,579
Sep 5, 2025	34.21	34.21	33.69	33.86	33.86	-0.38%	23,920
Sep 4, 2025	33.78	33.99	33.72	33.99	33.99	1.00%	42,091
Sep 3, 2025	33.62	33.68	33.50	33.65	33.65	0.32%	17,294
Sep 2, 2025	33.36	33.54	33.29	33.54	33.54	-0.58%	17,599
Aug 29, 2025	33.85	33.85	33.67	33.74	33.74	-0.77%	12,366
Aug 28, 2025	33.94	34.00	33.89	34.00	34.00	0.37%	3,434