OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	36.07	36.09	36.01	36.07	36.07	-0.14%	15,074
Jan 7, 2026	36.20	36.31	36.12	36.12	36.12	-0.24%	10,944
Jan 6, 2026	35.91	36.26	35.91	36.21	36.21	0.99%	8,633
Jan 5, 2026	35.78	35.91	35.75	35.85	35.85	0.70%	21,121
Jan 2, 2026	35.68	35.68	35.35	35.60	35.60	0.42%	15,363
Dec 31, 2025	35.78	35.78	35.45	35.45	35.45	-0.76%	14,059
Dec 30, 2025	35.78	35.78	35.71	35.72	35.72	-0.75%	13,589
Dec 29, 2025	35.99	36.02	35.86	35.99	35.77	-0.33%	15,240
Dec 26, 2025	36.12	36.14	36.01	36.11	35.89	0.08%	11,929
Dec 24, 2025	35.87	36.08	35.87	36.08	35.86	0.28%	11,204
Dec 23, 2025	35.76	35.98	35.74	35.98	35.76	0.36%	16,582
Dec 22, 2025	35.80	35.85	35.75	35.85	35.64	0.76%	7,566
Dec 19, 2025	35.33	35.60	35.33	35.58	35.37	0.99%	22,611
Dec 18, 2025	35.28	35.42	35.18	35.23	35.02	0.86%	25,819
Dec 17, 2025	35.40	35.40	34.90	34.93	34.72	-1.16%	12,613
Dec 16, 2025	35.43	35.44	35.11	35.34	35.13	-0.34%	10,022
Dec 15, 2025	35.70	35.70	35.36	35.46	35.25	-0.14%	153,081
Dec 12, 2025	35.88	35.95	35.42	35.51	35.30	-1.36%	19,228
Dec 11, 2025	35.69	36.00	35.69	36.00	35.78	0.33%	13,777
Dec 10, 2025	35.60	35.89	35.55	35.88	35.67	0.93%	19,926
Dec 9, 2025	35.60	35.69	35.54	35.55	35.34	0.06%	10,760
Dec 8, 2025	35.66	35.75	35.48	35.53	35.31	-0.26%	10,176
Dec 5, 2025	35.65	35.70	35.61	35.62	35.40	0.22%	21,508
Dec 4, 2025	35.43	35.54	35.39	35.54	35.33	0.22%	8,713
Dec 3, 2025	35.34	35.53	35.18	35.46	35.25	0.23%	69,264
Dec 2, 2025	35.40	35.40	35.24	35.38	35.17	0.26%	18,090
Dec 1, 2025	35.25	35.43	35.25	35.29	35.08	-0.59%	13,790
Nov 28, 2025	35.38	35.51	35.37	35.50	35.29	0.48%	5,659
Nov 26, 2025	35.28	35.41	34.94	35.33	35.12	0.94%	13,817
Nov 25, 2025	34.70	35.11	34.42	35.00	34.79	0.84%	33,133
Nov 24, 2025	34.48	34.77	34.33	34.71	34.50	1.46%	85,833
Nov 21, 2025	34.03	34.49	33.82	34.21	34.01	1.06%	18,025
Nov 20, 2025	35.06	35.06	33.85	33.85	33.65	-1.77%	5,588
Nov 19, 2025	34.40	34.63	34.21	34.46	34.25	0.47%	28,117
Nov 18, 2025	34.43	34.50	34.17	34.30	34.09	-0.98%	9,205
Nov 17, 2025	34.94	35.01	34.46	34.64	34.43	-1.03%	20,430
Nov 14, 2025	34.54	35.13	34.54	35.00	34.79	-0.03%	20,007
Nov 13, 2025	35.42	35.88	34.96	35.01	34.80	-1.85%	36,389
Nov 12, 2025	35.73	35.73	35.51	35.67	35.46	0.48%	12,806
Nov 11, 2025	35.48	35.57	35.35	35.50	35.29	-	9,310
Nov 10, 2025	35.42	35.56	35.17	35.50	35.29	1.34%	36,586
Nov 7, 2025	34.79	35.03	34.48	35.03	34.82	0.52%	22,981
Nov 6, 2025	35.28	35.28	34.85	34.85	34.64	-1.41%	14,146
Nov 5, 2025	35.18	35.52	35.18	35.35	35.14	0.54%	21,175
Nov 4, 2025	35.31	35.44	35.11	35.16	34.95	-1.38%	15,663
Nov 3, 2025	35.92	35.92	35.48	35.65	35.44	-0.02%	20,849
Oct 31, 2025	35.84	35.84	35.38	35.66	35.45	0.22%	11,743
Oct 30, 2025	35.77	35.90	35.57	35.58	35.37	-0.73%	13,989
Oct 29, 2025	35.96	35.96	35.74	35.84	35.63	0.06%	11,256
Oct 28, 2025	35.67	35.90	35.63	35.82	35.61	0.51%	10,029