OneAscent Large Cap Core ETF (OALC)

OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	34.61	34.78	34.50	34.52	34.52	-0.13%	16,844
Sep 11, 2025	34.53	34.66	34.53	34.56	34.56	0.61%	48,995
Sep 10, 2025	34.39	34.48	34.28	34.35	34.35	0.59%	21,882
Sep 9, 2025	34.04	34.15	33.98	34.15	34.15	0.17%	21,758
Sep 8, 2025	34.90	36.82	33.93	34.09	34.09	0.69%	114,579
Sep 5, 2025	34.21	34.21	33.69	33.86	33.86	-0.38%	23,920
Sep 4, 2025	33.78	33.99	33.72	33.99	33.99	1.00%	42,091
Sep 3, 2025	33.62	33.68	33.50	33.65	33.65	0.32%	17,294
Sep 2, 2025	33.36	33.54	33.29	33.54	33.54	-0.58%	17,599
Aug 29, 2025	33.85	33.85	33.67	33.74	33.74	-0.77%	12,366
Aug 28, 2025	33.94	34.00	33.89	34.00	34.00	0.37%	3,434
Aug 27, 2025	33.70	33.88	33.70	33.88	33.88	0.28%	52,674
Aug 26, 2025	33.70	33.79	33.63	33.78	33.78	0.39%	31,030
Aug 25, 2025	33.75	33.77	33.65	33.65	33.65	-0.36%	18,683
Aug 22, 2025	33.47	33.85	33.47	33.77	33.77	1.49%	13,875
Aug 21, 2025	33.37	33.37	33.18	33.28	33.28	-0.37%	87,902
Aug 20, 2025	33.46	33.46	33.12	33.40	33.40	-0.08%	35,014
Aug 19, 2025	33.68	33.80	33.41	33.43	33.43	-0.64%	32,938
Aug 18, 2025	33.60	33.64	33.56	33.64	33.64	0.15%	17,668
Aug 15, 2025	33.80	33.80	33.59	33.59	33.59	-0.38%	20,078
Aug 14, 2025	33.67	33.75	33.60	33.72	33.72	-0.13%	45,565
Aug 13, 2025	33.85	33.85	33.63	33.76	33.76	0.36%	29,092
Aug 12, 2025	33.41	33.64	33.41	33.64	33.64	1.26%	54,469
Aug 11, 2025	33.44	33.47	33.23	33.23	33.23	-0.38%	33,102
Aug 8, 2025	33.31	33.39	33.31	33.35	33.35	0.59%	14,696
Aug 7, 2025	33.51	33.51	33.05	33.16	33.16	-0.47%	11,184
Aug 6, 2025	33.21	33.31	33.11	33.31	33.31	0.65%	24,786
Aug 5, 2025	33.96	33.96	33.05	33.10	33.10	-1.38%	8,405
Aug 4, 2025	33.11	33.56	33.10	33.56	33.56	2.53%	26,785
Aug 1, 2025	32.92	32.92	32.58	32.73	32.73	-1.42%	26,370
Jul 31, 2025	33.71	33.71	33.21	33.21	33.21	-0.59%	6,127
Jul 30, 2025	33.47	34.08	33.30	33.40	33.40	0.09%	10,860
Jul 29, 2025	33.50	33.53	33.34	33.37	33.37	-0.26%	3,866
Jul 28, 2025	33.52	34.29	33.34	33.46	33.46	0.27%	10,411
Jul 25, 2025	33.31	33.46	33.31	33.37	33.37	0.27%	11,191
Jul 24, 2025	33.32	33.42	33.23	33.28	33.28	0.24%	5,782
Jul 23, 2025	33.12	33.20	32.96	33.20	33.20	0.92%	10,790
Jul 22, 2025	32.82	32.95	32.82	32.90	32.90	-0.27%	9,212
Jul 21, 2025	33.00	33.20	32.98	32.99	32.99	0.69%	15,072
Jul 18, 2025	33.14	33.14	32.72	32.76	32.76	-0.58%	22,908
Jul 17, 2025	32.85	33.00	32.79	32.95	32.95	0.67%	4,791
Jul 16, 2025	32.74	32.74	32.41	32.73	32.73	0.25%	18,507
Jul 15, 2025	32.94	32.94	32.65	32.65	32.65	-0.37%	23,218
Jul 14, 2025	32.67	32.78	32.67	32.77	32.77	0.28%	21,165
Jul 11, 2025	32.71	32.73	32.62	32.68	32.68	-0.40%	50,174
Jul 10, 2025	32.77	32.85	32.62	32.81	32.81	0.18%	21,851
Jul 9, 2025	32.72	32.75	32.55	32.75	32.75	0.58%	79,062
Jul 8, 2025	32.70	32.70	32.46	32.56	32.56	-0.15%	11,660
Jul 7, 2025	32.73	32.73	32.39	32.61	32.61	-0.41%	11,032
Jul 3, 2025	32.62	32.77	32.62	32.74	32.74	0.75%	5,076

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.