OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	42.18	42.18	42.18	42.00	-	-0.13%	1,639
Aug 5, 2026	42.39	42.39	42.03	42.06	42.06	-0.25%	7,720
Aug 4, 2026	41.59	42.16	41.59	42.16	42.16	2.20%	4,267
Aug 3, 2026	40.79	41.30	40.79	41.25	41.25	1.33%	10,626
Jul 31, 2026	40.42	40.75	40.42	40.71	40.71	1.59%	7,409
Jul 30, 2026	39.92	40.18	39.87	40.08	40.08	2.10%	9,956
Jul 29, 2026	39.84	39.84	39.25	39.25	39.25	-1.55%	22,124
Jul 28, 2026	39.73	39.98	39.54	39.87	39.87	0.34%	18,451
Jul 27, 2026	40.11	40.11	39.60	39.73	39.73	0.17%	12,305
Jul 24, 2026	39.89	39.96	39.64	39.66	39.66	-0.24%	9,032
Jul 23, 2026	39.87	39.89	39.66	39.76	39.76	-1.03%	10,085
Jul 22, 2026	40.17	40.42	40.17	40.18	40.18	-0.02%	67,723
Jul 21, 2026	40.13	40.31	39.97	40.18	40.18	1.11%	10,330
Jul 20, 2026	40.12	40.13	39.74	39.74	39.74	-0.15%	38,825
Jul 17, 2026	39.67	40.06	39.67	39.80	39.80	-0.82%	15,782
Jul 16, 2026	40.40	40.40	40.01	40.13	40.13	-1.05%	37,623
Jul 15, 2026	40.89	40.92	40.37	40.56	40.56	-0.34%	36,771
Jul 14, 2026	40.73	40.73	40.56	40.69	40.69	0.64%	32,132
Jul 13, 2026	40.71	40.71	40.38	40.43	40.43	-1.03%	12,947
Jul 10, 2026	40.67	40.91	40.61	40.85	40.85	0.45%	40,823
Jul 9, 2026	40.50	40.82	40.50	40.67	40.67	1.04%	40,173
Jul 8, 2026	40.14	40.26	40.07	40.25	40.25	-0.14%	18,336
Jul 7, 2026	40.50	40.50	40.12	40.31	40.31	-0.83%	20,492
Jul 6, 2026	40.66	40.75	40.65	40.65	40.65	0.79%	16,310
Jul 2, 2026	40.73	40.83	40.10	40.33	40.33	-0.77%	16,226
Jul 1, 2026	40.74	40.88	40.54	40.64	40.64	-0.95%	29,194
Jun 30, 2026	40.84	41.08	40.84	41.03	41.03	1.00%	37,527
Jun 29, 2026	40.39	40.75	40.04	40.63	40.63	1.36%	23,225
Jun 26, 2026	40.12	40.32	39.93	40.08	40.08	-0.82%	40,917
Jun 25, 2026	40.73	40.73	40.29	40.41	40.41	0.67%	19,168
Jun 24, 2026	40.23	40.45	39.98	40.14	40.14	0.04%	23,699
Jun 23, 2026	39.91	40.37	39.91	40.12	40.12	-1.66%	19,841
Jun 22, 2026	40.93	41.05	40.73	40.80	40.80	-0.23%	31,697
Jun 18, 2026	41.03	41.03	40.85	40.89	40.89	1.47%	38,218
Jun 17, 2026	40.90	40.91	40.18	40.30	40.30	-1.12%	20,674
Jun 16, 2026	41.09	41.09	40.75	40.76	40.76	-0.66%	21,071
Jun 15, 2026	41.08	41.20	40.94	41.03	41.03	1.82%	25,960
Jun 12, 2026	40.25	40.44	40.07	40.30	40.30	0.66%	18,259
Jun 11, 2026	39.42	40.11	39.27	40.03	40.03	2.13%	14,472
Jun 10, 2026	39.75	39.96	39.17	39.20	39.20	-1.62%	17,462
Jun 9, 2026	40.36	40.42	39.42	39.84	39.84	-0.37%	7,295
Jun 8, 2026	40.20	40.32	39.97	39.99	39.99	0.57%	7,545
Jun 5, 2026	40.72	40.94	39.76	39.77	39.77	-3.08%	8,061
Jun 4, 2026	40.75	41.13	40.68	41.03	41.03	0.12%	10,808
Jun 3, 2026	41.27	41.27	40.98	40.98	40.98	-0.63%	10,599
Jun 2, 2026	41.07	41.27	41.07	41.24	41.24	0.48%	7,836
Jun 1, 2026	40.47	41.06	40.47	41.04	41.04	0.70%	12,747
May 29, 2026	40.80	40.91	40.70	40.76	40.76	0.54%	23,319
May 28, 2026	40.40	40.61	40.26	40.54	40.54	0.53%	42,733
May 27, 2026	40.55	40.55	40.29	40.32	40.32	-0.16%	6,607