OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.77	39.78	39.56	39.56	39.56	-1.29%	36,143
May 14, 2026	39.92	40.13	39.92	40.08	40.08	1.00%	10,139
May 13, 2026	39.64	39.80	39.53	39.68	39.68	0.52%	20,612
May 12, 2026	39.44	39.51	39.07	39.47	39.47	-0.38%	13,817
May 11, 2026	39.57	39.77	39.56	39.63	39.63	0.19%	33,322
May 8, 2026	39.41	39.55	39.35	39.55	39.55	0.82%	38,834
May 7, 2026	39.55	39.55	39.15	39.23	39.23	-0.63%	7,427
May 6, 2026	39.17	39.49	39.16	39.48	39.48	1.81%	26,784
May 5, 2026	38.67	38.88	38.67	38.78	38.78	1.02%	19,151
May 4, 2026	38.54	38.70	38.32	38.39	38.39	-0.50%	14,532
May 1, 2026	38.58	38.77	38.56	38.58	38.58	0.02%	15,415
Apr 30, 2026	38.25	38.57	38.23	38.57	38.57	1.75%	8,928
Apr 29, 2026	38.03	38.03	37.79	37.91	37.91	0.07%	26,641
Apr 28, 2026	37.82	37.91	37.71	37.88	37.88	-0.88%	11,484
Apr 27, 2026	38.22	38.29	38.15	38.22	38.22	-0.17%	12,452
Apr 24, 2026	38.16	38.28	38.05	38.28	38.28	1.16%	73,661
Apr 23, 2026	37.97	38.08	37.54	37.84	37.84	-0.45%	8,492
Apr 22, 2026	38.00	38.01	37.82	38.01	38.01	1.04%	9,045
Apr 21, 2026	37.92	37.92	37.61	37.62	37.62	-0.38%	15,732
Apr 20, 2026	37.80	37.80	37.64	37.76	37.76	-0.21%	16,962
Apr 17, 2026	37.64	37.95	37.64	37.84	37.84	1.48%	10,332
Apr 16, 2026	37.18	37.29	37.12	37.29	37.29	0.49%	13,631
Apr 15, 2026	37.07	37.14	36.86	37.11	37.11	0.63%	27,132
Apr 14, 2026	36.69	36.96	36.69	36.88	36.88	1.10%	7,371
Apr 13, 2026	36.02	36.50	36.02	36.48	36.48	1.05%	18,450
Apr 10, 2026	36.34	36.34	36.09	36.10	36.10	-0.27%	6,845
Apr 9, 2026	36.00	36.20	35.80	36.20	36.20	0.69%	18,191
Apr 8, 2026	36.07	36.07	35.84	35.95	35.95	2.68%	231,542
Apr 7, 2026	34.82	35.01	34.63	35.01	35.01	0.32%	25,980
Apr 6, 2026	35.07	35.07	34.78	34.90	34.90	0.62%	16,991
Apr 2, 2026	34.65	34.69	34.49	34.69	34.69	0.13%	11,634
Apr 1, 2026	34.60	34.78	34.56	34.64	34.64	1.08%	15,174
Mar 31, 2026	33.80	34.33	33.80	34.27	34.27	2.69%	18,519
Mar 30, 2026	33.96	33.96	33.37	33.37	33.37	-0.80%	10,225
Mar 27, 2026	33.92	33.92	33.62	33.64	33.64	-1.67%	12,557
Mar 26, 2026	34.60	34.60	34.20	34.21	34.21	-1.89%	21,301
Mar 25, 2026	34.98	34.98	34.76	34.87	34.87	0.66%	17,642
Mar 24, 2026	34.52	34.78	34.52	34.64	34.64	-0.21%	14,243
Mar 23, 2026	34.72	35.01	34.69	34.71	34.71	1.38%	11,839
Mar 20, 2026	34.83	34.83	34.24	34.24	34.24	-1.63%	10,541
Mar 19, 2026	34.49	34.81	34.49	34.81	34.81	-0.15%	6,248
Mar 18, 2026	35.15	35.36	34.83	34.86	34.86	-1.12%	19,967
Mar 17, 2026	35.35	35.37	35.21	35.26	35.26	0.21%	11,811
Mar 16, 2026	35.15	35.22	35.04	35.18	35.18	1.12%	15,056
Mar 13, 2026	35.09	35.18	34.76	34.79	34.79	-0.09%	25,650
Mar 12, 2026	35.19	35.19	34.82	34.82	34.82	-1.72%	13,757
Mar 11, 2026	35.55	35.55	35.27	35.43	35.43	-0.14%	15,995
Mar 10, 2026	35.71	35.79	35.48	35.48	35.48	-0.14%	13,200
Mar 9, 2026	34.88	35.53	34.67	35.53	35.53	0.99%	25,717
Mar 6, 2026	35.30	35.43	35.16	35.18	35.18	-1.40%	18,757