OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.94	40.19	39.94	40.19	40.19	-0.42%	4,641
Nov 9, 2026	39.83	40.44	39.76	40.36	40.36	2.44%	20,148
Nov 6, 2026	39.56	39.67	39.40	39.40	39.40	0.15%	19,861
Nov 5, 2026	41.06	41.06	39.34	39.34	39.34	-4.51%	44,250
Nov 4, 2026	41.00	41.24	41.00	41.20	41.20	1.45%	11,667
Nov 3, 2026	40.54	40.64	40.52	40.61	40.61	0.47%	19,824
Nov 2, 2026	40.76	40.87	40.36	40.42	40.42	-0.13%	18,732
Oct 30, 2026	40.95	40.95	40.22	40.47	40.47	-1.90%	12,982
Oct 29, 2026	41.31	41.34	41.10	41.26	41.26	-0.55%	16,344
Oct 28, 2026	41.53	41.53	41.35	41.49	41.49	0.21%	46,555
Oct 27, 2026	41.32	41.45	41.09	41.40	41.40	0.61%	10,537
Oct 26, 2026	40.99	41.18	40.99	41.15	41.15	0.86%	13,489
Oct 23, 2026	40.80	40.95	40.72	40.80	40.80	-0.58%	25,516
Oct 22, 2026	41.17	41.17	40.82	41.04	41.04	-1.11%	12,394
Oct 21, 2026	41.40	41.55	41.13	41.50	41.50	0.46%	11,294
Oct 20, 2026	41.07	41.44	41.04	41.31	41.31	0.39%	15,794
Oct 19, 2026	41.43	41.43	41.08	41.15	41.15	0.44%	35,639
Oct 16, 2026	41.73	41.73	40.86	40.97	40.97	-1.25%	26,442
Oct 15, 2026	41.15	41.51	41.15	41.49	41.49	0.36%	12,863
Oct 14, 2026	41.64	41.64	41.18	41.34	41.34	-1.29%	17,490
Oct 13, 2026	41.80	41.88	41.64	41.88	41.88	0.04%	18,643
Oct 12, 2026	42.04	42.04	41.78	41.87	41.87	-0.42%	106,758
Oct 9, 2026	41.96	42.04	41.85	42.04	42.04	0.67%	40,644
Oct 8, 2026	41.87	41.87	41.58	41.76	41.76	-0.49%	14,507
Oct 7, 2026	41.93	42.00	41.72	41.97	41.96	-0.35%	16,383
Oct 6, 2026	41.98	42.26	41.91	42.11	42.11	0.79%	19,463
Oct 5, 2026	41.60	41.89	41.55	41.78	41.78	0.58%	14,849
Oct 2, 2026	41.67	41.69	41.45	41.54	41.54	0.68%	91,468
Oct 1, 2026	41.29	41.32	40.97	41.26	41.26	0.32%	22,932
Sep 30, 2026	41.39	41.40	41.07	41.13	41.13	-0.05%	17,792
Sep 29, 2026	41.22	41.27	41.08	41.15	41.15	-0.24%	11,354
Sep 28, 2026	41.35	41.35	41.07	41.25	41.25	-0.58%	17,081
Sep 25, 2026	41.36	41.53	41.24	41.49	41.49	0.61%	22,483
Sep 24, 2026	41.05	41.26	41.01	41.24	41.24	-0.22%	14,134
Sep 23, 2026	41.65	41.65	41.23	41.33	41.33	-0.79%	8,760
Sep 22, 2026	41.73	41.73	41.50	41.66	41.66	0.22%	15,620
Sep 21, 2026	41.39	41.73	41.36	41.57	41.57	0.95%	14,708
Sep 18, 2026	41.18	41.18	40.93	41.18	41.18	0.27%	20,326
Sep 17, 2026	41.20	41.20	40.94	41.07	41.07	1.01%	20,242
Sep 16, 2026	40.92	41.05	40.40	40.66	40.66	-0.54%	12,491
Sep 15, 2026	40.99	40.99	40.77	40.88	40.88	-0.10%	19,731
Sep 14, 2026	40.99	41.16	40.92	40.92	40.92	-0.92%	13,232
Sep 11, 2026	41.36	41.40	41.20	41.30	41.30	0.96%	13,352
Sep 10, 2026	41.06	41.06	40.91	40.91	40.91	-0.84%	14,529
Sep 9, 2026	41.47	41.47	41.23	41.25	41.25	-0.59%	20,463
Sep 8, 2026	41.75	41.75	41.50	41.50	41.50	-0.64%	22,254
Sep 4, 2026	41.82	41.82	41.68	41.77	41.77	-0.05%	74,620
Sep 3, 2026	41.60	41.87	41.46	41.79	41.79	0.91%	13,223
Sep 2, 2026	41.36	41.49	41.32	41.41	41.41	0.43%	15,112
Sep 1, 2026	41.51	41.51	41.19	41.23	41.23	-1.38%	16,581