OneAscent Large Cap Core ETF (OALC)

NYSEARCA: OALC · Real-Time Price · USD

41.57

+0.39 (0.95%)

At close: Sep 21, 2026, 4:00 PM EDT

41.41

-0.16 (-0.38%)

After-hours: Sep 21, 2026, 8:00 PM EDT

OALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	41.39	41.73	41.36	41.57	41.57	0.95%	14,708
Sep 18, 2026	41.18	41.18	40.93	41.18	41.18	0.27%	20,326
Sep 17, 2026	41.20	41.20	40.94	41.07	41.07	1.01%	20,242
Sep 16, 2026	40.92	41.05	40.40	40.66	40.66	-0.54%	12,491
Sep 15, 2026	40.99	40.99	40.77	40.88	40.88	-0.10%	19,731
Sep 14, 2026	40.99	41.16	40.92	40.92	40.92	-0.92%	13,232
Sep 11, 2026	41.36	41.40	41.20	41.30	41.30	0.96%	13,352
Sep 10, 2026	41.06	41.06	40.91	40.91	40.91	-0.84%	14,529
Sep 9, 2026	41.47	41.47	41.23	41.25	41.25	-0.59%	20,463
Sep 8, 2026	41.75	41.75	41.50	41.50	41.50	-0.64%	22,254
Sep 4, 2026	41.82	41.82	41.68	41.77	41.77	-0.05%	74,620
Sep 3, 2026	41.60	41.87	41.46	41.79	41.79	0.91%	13,223
Sep 2, 2026	41.36	41.49	41.32	41.41	41.41	0.43%	15,112
Sep 1, 2026	41.51	41.51	41.19	41.23	41.23	-1.38%	16,581
Aug 31, 2026	41.72	41.81	41.66	41.81	41.81	-0.26%	33,428
Aug 28, 2026	41.96	42.17	41.85	41.92	41.92	-0.26%	11,978
Aug 27, 2026	41.98	42.11	41.90	42.03	42.03	0.55%	21,664
Aug 26, 2026	41.75	41.87	41.72	41.80	41.80	0.04%	9,227
Aug 25, 2026	41.88	41.88	41.63	41.79	41.79	0.28%	33,952
Aug 24, 2026	41.70	41.73	41.56	41.67	41.67	-0.38%	23,195
Aug 21, 2026	41.86	41.92	41.73	41.83	41.83	0.48%	59,606
Aug 20, 2026	41.82	41.82	41.60	41.63	41.63	-0.76%	13,793
Aug 19, 2026	42.17	42.17	41.92	41.95	41.95	-0.02%	17,682
Aug 18, 2026	42.10	42.10	41.90	41.96	41.96	-0.73%	24,652
Aug 17, 2026	42.43	42.43	42.26	42.27	42.27	-0.43%	6,806
Aug 14, 2026	42.48	42.50	42.33	42.45	42.45	-0.17%	17,051
Aug 13, 2026	42.52	42.70	42.44	42.52	42.52	0.45%	14,718
Aug 12, 2026	42.47	42.47	42.24	42.33	42.33	0.57%	18,462
Aug 11, 2026	42.34	42.34	42.08	42.09	42.09	-0.37%	18,087
Aug 10, 2026	42.09	42.36	42.09	42.25	42.25	0.07%	21,983
Aug 7, 2026	42.27	42.49	42.08	42.22	42.22	0.66%	28,117
Aug 6, 2026	42.18	42.18	41.90	41.95	41.94	-0.27%	14,391
Aug 5, 2026	42.39	42.39	42.03	42.06	42.06	-0.25%	7,720
Aug 4, 2026	41.59	42.16	41.59	42.16	42.16	2.20%	4,267
Aug 3, 2026	40.79	41.30	40.79	41.25	41.25	1.33%	10,626
Jul 31, 2026	40.42	40.75	40.42	40.71	40.71	1.59%	7,409
Jul 30, 2026	39.92	40.18	39.87	40.08	40.08	2.10%	9,956
Jul 29, 2026	39.84	39.84	39.25	39.25	39.25	-1.55%	22,124
Jul 28, 2026	39.73	39.98	39.54	39.87	39.87	0.34%	18,451
Jul 27, 2026	40.11	40.11	39.60	39.73	39.73	0.17%	12,305
Jul 24, 2026	39.89	39.96	39.64	39.66	39.66	-0.24%	9,032
Jul 23, 2026	39.87	39.89	39.66	39.76	39.76	-1.03%	10,085
Jul 22, 2026	40.17	40.42	40.17	40.18	40.18	-0.02%	67,723
Jul 21, 2026	40.13	40.31	39.97	40.18	40.18	1.11%	10,330
Jul 20, 2026	40.12	40.13	39.74	39.74	39.74	-0.15%	38,825
Jul 17, 2026	39.67	40.06	39.67	39.80	39.80	-0.82%	15,782
Jul 16, 2026	40.40	40.40	40.01	40.13	40.13	-1.05%	37,623
Jul 15, 2026	40.89	40.92	40.37	40.56	40.56	-0.34%	36,771
Jul 14, 2026	40.73	40.73	40.56	40.69	40.69	0.64%	32,132
Jul 13, 2026	40.71	40.71	40.38	40.43	40.43	-1.03%	12,947