OneAscent Large Cap Core ETF (OALC)
NYSEARCA: OALC · Real-Time Price · USD
37.84
+0.55 (1.48%)
At close: Apr 17, 2026, 4:00 PM EDT
37.84
0.00 (0.00%)
After-hours: Apr 17, 2026, 8:00 PM EDT
OALC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 37.64 | 37.95 | 37.64 | 37.84 | 37.84 | 1.48% | 10,332 |
| Apr 16, 2026 | 37.18 | 37.29 | 37.12 | 37.29 | 37.29 | 0.49% | 13,631 |
| Apr 15, 2026 | 37.07 | 37.14 | 36.86 | 37.11 | 37.11 | 0.63% | 27,132 |
| Apr 14, 2026 | 36.69 | 36.96 | 36.69 | 36.88 | 36.88 | 1.10% | 7,371 |
| Apr 13, 2026 | 36.02 | 36.50 | 36.02 | 36.48 | 36.48 | 1.05% | 18,450 |
| Apr 10, 2026 | 36.34 | 36.34 | 36.09 | 36.10 | 36.10 | -0.27% | 6,845 |
| Apr 9, 2026 | 36.00 | 36.20 | 35.80 | 36.20 | 36.20 | 0.69% | 18,191 |
| Apr 8, 2026 | 36.07 | 36.07 | 35.84 | 35.95 | 35.95 | 2.68% | 231,542 |
| Apr 7, 2026 | 34.82 | 35.01 | 34.63 | 35.01 | 35.01 | 0.32% | 25,980 |
| Apr 6, 2026 | 35.07 | 35.07 | 34.78 | 34.90 | 34.90 | 0.62% | 16,991 |
| Apr 2, 2026 | 34.65 | 34.69 | 34.49 | 34.69 | 34.69 | 0.13% | 11,634 |
| Apr 1, 2026 | 34.60 | 34.78 | 34.56 | 34.64 | 34.64 | 1.08% | 15,174 |
| Mar 31, 2026 | 33.80 | 34.33 | 33.80 | 34.27 | 34.27 | 2.69% | 18,519 |
| Mar 30, 2026 | 33.96 | 33.96 | 33.37 | 33.37 | 33.37 | -0.80% | 10,225 |
| Mar 27, 2026 | 33.92 | 33.92 | 33.62 | 33.64 | 33.64 | -1.67% | 12,557 |
| Mar 26, 2026 | 34.60 | 34.60 | 34.20 | 34.21 | 34.21 | -1.89% | 21,301 |
| Mar 25, 2026 | 34.98 | 34.98 | 34.76 | 34.87 | 34.87 | 0.66% | 17,642 |
| Mar 24, 2026 | 34.52 | 34.78 | 34.52 | 34.64 | 34.64 | -0.21% | 14,243 |
| Mar 23, 2026 | 34.72 | 35.01 | 34.69 | 34.71 | 34.71 | 1.38% | 11,839 |
| Mar 20, 2026 | 34.83 | 34.83 | 34.24 | 34.24 | 34.24 | -1.63% | 10,541 |
| Mar 19, 2026 | 34.49 | 34.81 | 34.49 | 34.81 | 34.81 | -0.15% | 6,248 |
| Mar 18, 2026 | 35.15 | 35.36 | 34.83 | 34.86 | 34.86 | -1.12% | 19,967 |
| Mar 17, 2026 | 35.35 | 35.37 | 35.21 | 35.26 | 35.26 | 0.21% | 11,811 |
| Mar 16, 2026 | 35.15 | 35.22 | 35.04 | 35.18 | 35.18 | 1.12% | 15,056 |
| Mar 13, 2026 | 35.09 | 35.18 | 34.76 | 34.79 | 34.79 | -0.09% | 25,650 |
| Mar 12, 2026 | 35.19 | 35.19 | 34.82 | 34.82 | 34.82 | -1.72% | 13,757 |
| Mar 11, 2026 | 35.55 | 35.55 | 35.27 | 35.43 | 35.43 | -0.14% | 15,995 |
| Mar 10, 2026 | 35.71 | 35.79 | 35.48 | 35.48 | 35.48 | -0.14% | 13,200 |
| Mar 9, 2026 | 34.88 | 35.53 | 34.67 | 35.53 | 35.53 | 0.99% | 25,717 |
| Mar 6, 2026 | 35.30 | 35.43 | 35.16 | 35.18 | 35.18 | -1.40% | 18,757 |
| Mar 5, 2026 | 35.81 | 35.91 | 35.34 | 35.68 | 35.68 | -0.78% | 14,080 |
| Mar 4, 2026 | 35.79 | 36.03 | 35.75 | 35.96 | 35.96 | 0.95% | 15,927 |
| Mar 3, 2026 | 35.40 | 35.70 | 35.03 | 35.62 | 35.62 | -1.22% | 13,157 |
| Mar 2, 2026 | 35.60 | 36.17 | 35.60 | 36.06 | 36.06 | 0.16% | 12,483 |
| Feb 27, 2026 | 35.79 | 36.02 | 35.79 | 36.00 | 36.00 | -0.35% | 13,075 |
| Feb 26, 2026 | 36.43 | 36.43 | 35.89 | 36.13 | 36.13 | -0.71% | 9,877 |
| Feb 25, 2026 | 36.24 | 36.42 | 36.20 | 36.39 | 36.39 | 0.89% | 12,429 |
| Feb 24, 2026 | 35.80 | 36.10 | 35.72 | 36.07 | 36.07 | 1.10% | 26,570 |
| Feb 23, 2026 | 36.20 | 36.20 | 35.64 | 35.68 | 35.68 | -1.44% | 10,772 |
| Feb 20, 2026 | 35.84 | 36.21 | 35.84 | 36.20 | 36.20 | 0.88% | 27,793 |
| Feb 19, 2026 | 35.95 | 35.95 | 35.78 | 35.89 | 35.89 | -0.32% | 18,853 |
| Feb 18, 2026 | 35.91 | 36.13 | 35.90 | 36.00 | 36.00 | 0.64% | 12,717 |
| Feb 17, 2026 | 35.77 | 35.86 | 35.57 | 35.77 | 35.77 | -0.17% | 65,522 |
| Feb 13, 2026 | 35.70 | 35.98 | 35.53 | 35.83 | 35.83 | 0.34% | 8,326 |
| Feb 12, 2026 | 36.22 | 36.32 | 35.71 | 35.71 | 35.71 | -1.29% | 5,840 |
| Feb 11, 2026 | 36.26 | 36.26 | 36.06 | 36.18 | 36.18 | -0.09% | 17,312 |
| Feb 10, 2026 | 36.39 | 36.40 | 36.21 | 36.21 | 36.21 | -0.36% | 12,569 |
| Feb 9, 2026 | 36.05 | 36.41 | 36.05 | 36.34 | 36.34 | 0.61% | 21,127 |
| Feb 6, 2026 | 35.61 | 36.16 | 35.60 | 36.12 | 36.12 | 2.27% | 46,414 |
| Feb 5, 2026 | 35.52 | 35.57 | 35.22 | 35.32 | 35.32 | -1.16% | 18,881 |