YieldMax Innovation Option Income Strategy ETF (OARK)
NYSEARCA: OARK · Real-Time Price · USD
31.15
-0.69 (-2.16%)
At close: Mar 20, 2026, 4:00 PM EDT
31.15
0.00 (0.00%)
After-hours: Mar 20, 2026, 6:30 PM EDT
OARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 31.95 | 31.95 | 30.90 | 30.90 | 30.90 | -2.95% | 5,377 |
| Mar 19, 2026 | 31.02 | 31.92 | 31.02 | 31.84 | 31.84 | -0.84% | 8,492 |
| Mar 18, 2026 | 32.55 | 32.74 | 32.11 | 32.11 | 31.82 | -2.13% | 7,509 |
| Mar 17, 2026 | 32.62 | 32.88 | 32.55 | 32.81 | 32.52 | 1.64% | 662,770 |
| Mar 16, 2026 | 32.17 | 32.50 | 32.17 | 32.28 | 31.99 | 1.99% | 16,331 |
| Mar 13, 2026 | 31.95 | 32.20 | 31.61 | 31.65 | 31.37 | -0.59% | 9,695 |
| Mar 12, 2026 | 32.42 | 32.42 | 31.84 | 31.84 | 31.55 | -3.49% | 3,476 |
| Mar 11, 2026 | 32.78 | 33.07 | 32.78 | 32.99 | 32.38 | 0.03% | 2,710 |
| Mar 10, 2026 | 33.02 | 33.38 | 32.80 | 32.98 | 32.37 | -0.78% | 4,687 |
| Mar 9, 2026 | 31.97 | 33.39 | 31.97 | 33.24 | 32.63 | 1.00% | 11,114 |
| Mar 6, 2026 | 32.78 | 32.97 | 32.55 | 32.91 | 32.31 | -0.28% | 15,864 |
| Mar 5, 2026 | 33.13 | 33.52 | 32.69 | 33.00 | 32.40 | -2.21% | 3,259 |
| Mar 4, 2026 | 32.97 | 33.75 | 32.93 | 33.75 | 32.86 | 3.05% | 9,091 |
| Mar 3, 2026 | 32.13 | 32.99 | 31.86 | 32.75 | 31.89 | -1.59% | 9,612 |
| Mar 2, 2026 | 32.07 | 33.30 | 32.07 | 33.28 | 32.40 | 1.31% | 7,986 |
| Feb 27, 2026 | 32.82 | 32.98 | 32.71 | 32.85 | 31.99 | -0.85% | 376,081 |
| Feb 26, 2026 | 32.13 | 33.24 | 32.13 | 33.13 | 32.26 | 0.09% | 7,080 |
| Feb 25, 2026 | 32.91 | 33.27 | 32.91 | 33.10 | 31.99 | 1.69% | 8,614 |
| Feb 24, 2026 | 31.80 | 32.72 | 31.80 | 32.55 | 31.46 | 2.36% | 4,104 |
| Feb 23, 2026 | 31.92 | 32.06 | 31.54 | 31.80 | 30.73 | -1.92% | 12,716 |
| Feb 20, 2026 | 32.34 | 32.64 | 32.34 | 32.42 | 31.33 | -0.14% | 10,510 |
| Feb 19, 2026 | 32.30 | 32.47 | 32.25 | 32.47 | 31.38 | 0.10% | 10,099 |
| Feb 18, 2026 | 32.64 | 32.75 | 32.35 | 32.44 | 31.13 | 0.98% | 12,408 |
| Feb 17, 2026 | 31.64 | 32.22 | 31.55 | 32.12 | 30.82 | 0.23% | 11,206 |
| Feb 13, 2026 | 31.70 | 32.22 | 31.42 | 32.05 | 30.75 | 2.53% | 11,629 |
| Feb 12, 2026 | 31.10 | 31.50 | 31.10 | 31.26 | 30.00 | -3.04% | 7,447 |
| Feb 11, 2026 | 32.22 | 32.88 | 31.89 | 32.24 | 30.74 | -1.23% | 15,541 |
| Feb 10, 2026 | 32.67 | 33.02 | 32.64 | 32.64 | 31.12 | -0.27% | 5,996 |
| Feb 9, 2026 | 31.85 | 32.93 | 31.85 | 32.73 | 31.21 | 1.65% | 14,750 |
| Feb 6, 2026 | 30.94 | 32.20 | 30.94 | 32.20 | 30.70 | 5.23% | 24,558 |
| Feb 5, 2026 | 31.90 | 31.90 | 30.38 | 30.60 | 29.18 | -5.03% | 30,421 |
| Feb 4, 2026 | 33.35 | 33.35 | 31.70 | 32.22 | 30.53 | -4.39% | 19,361 |
| Feb 3, 2026 | 34.17 | 34.34 | 33.18 | 33.70 | 31.93 | -1.00% | 19,210 |
| Feb 2, 2026 | 33.57 | 34.49 | 33.57 | 34.04 | 32.25 | -0.64% | 36,209 |
| Jan 30, 2026 | 35.05 | 35.20 | 34.25 | 34.26 | 32.46 | -3.19% | 20,374 |
| Jan 29, 2026 | 35.71 | 35.95 | 35.00 | 35.39 | 33.53 | -2.08% | 19,587 |
| Jan 28, 2026 | 36.46 | 36.71 | 36.14 | 36.14 | 34.04 | -1.04% | 41,016 |
| Jan 27, 2026 | 36.76 | 36.87 | 36.46 | 36.52 | 34.40 | -0.05% | 11,843 |
| Jan 26, 2026 | 37.10 | 37.10 | 36.46 | 36.54 | 34.41 | -0.68% | 10,904 |
| Jan 23, 2026 | 37.57 | 37.57 | 36.79 | 36.79 | 34.65 | -1.16% | 10,514 |
| Jan 22, 2026 | 36.93 | 37.29 | 36.76 | 37.22 | 35.05 | 1.22% | 12,112 |
| Jan 21, 2026 | 36.43 | 37.03 | 36.13 | 36.77 | 34.42 | 1.35% | 11,053 |
| Jan 20, 2026 | 36.28 | 36.87 | 36.28 | 36.28 | 33.97 | -2.47% | 24,109 |
| Jan 16, 2026 | 37.66 | 37.66 | 37.20 | 37.20 | 34.83 | -0.80% | 23,784 |
| Jan 15, 2026 | 37.69 | 37.83 | 37.25 | 37.50 | 35.11 | -1.16% | 13,568 |
| Jan 14, 2026 | 37.79 | 38.00 | 37.71 | 37.94 | 35.29 | -0.68% | 14,021 |
| Jan 13, 2026 | 37.80 | 38.20 | 37.68 | 38.20 | 35.53 | 1.54% | 27,931 |
| Jan 12, 2026 | 36.77 | 37.81 | 36.77 | 37.62 | 34.99 | 1.98% | 16,816 |
| Jan 9, 2026 | 37.06 | 37.19 | 36.83 | 36.89 | 34.31 | -0.16% | 16,899 |
| Jan 8, 2026 | 37.06 | 37.25 | 36.91 | 36.95 | 34.37 | -1.96% | 13,401 |