YieldMax Innovation Option Income Strategy ETF (OARK)

NYSEARCA: OARK · Real-Time Price · USD

Compare

37.62

+0.73 (1.98%)

At close: Jan 12, 2026, 4:00 PM EST

37.67

+0.05 (0.13%)

After-hours: Jan 12, 2026, 4:55 PM EST

OARK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	36.77	37.80	36.77	37.62	-	1.98%	8,275
Jan 9, 2026	37.06	37.19	36.83	36.89	36.89	-0.16%	16,898
Jan 8, 2026	37.06	37.25	36.91	36.95	36.95	-1.96%	13,349
Jan 7, 2026	37.51	37.69	37.38	37.69	37.45	0.21%	14,946
Jan 6, 2026	37.55	37.78	37.42	37.61	37.37	0.35%	14,984
Jan 5, 2026	36.80	37.67	36.80	37.48	37.24	2.35%	38,067
Jan 2, 2026	36.62	36.80	36.46	36.62	36.39	0.80%	15,904
Dec 31, 2025	36.58	36.86	36.33	36.33	35.88	-1.54%	19,802
Dec 30, 2025	37.00	37.13	36.83	36.90	36.45	-0.35%	22,168
Dec 29, 2025	37.00	37.37	36.96	37.03	36.57	-1.13%	22,494
Dec 26, 2025	37.56	37.59	37.31	37.46	36.99	-1.30%	20,155
Dec 24, 2025	37.82	38.02	37.58	37.95	37.19	0.45%	5,055
Dec 23, 2025	37.64	38.00	37.61	37.78	37.03	-0.40%	13,166
Dec 22, 2025	37.88	38.28	37.88	37.93	37.17	1.07%	22,126
Dec 19, 2025	37.14	37.71	37.14	37.53	36.78	1.68%	12,347
Dec 18, 2025	36.77	37.68	36.77	36.91	36.17	0.49%	11,806
Dec 17, 2025	38.19	38.34	36.73	36.73	35.71	-3.52%	27,457
Dec 16, 2025	37.40	38.07	37.32	38.07	37.02	1.79%	23,188
Dec 15, 2025	38.27	38.27	37.40	37.40	36.36	-1.45%	30,280
Dec 12, 2025	38.21	38.54	37.59	37.95	36.90	-1.20%	15,931
Dec 11, 2025	38.36	38.47	37.89	38.41	37.35	-1.46%	41,522
Dec 10, 2025	38.58	39.10	38.40	38.98	37.57	1.04%	22,119
Dec 9, 2025	38.09	38.88	38.09	38.58	37.19	0.63%	14,095
Dec 8, 2025	38.44	38.70	38.24	38.34	36.96	-0.16%	24,650
Dec 5, 2025	38.51	38.60	38.28	38.40	37.02	-0.18%	20,221
Dec 4, 2025	37.81	38.55	37.57	38.47	37.08	-0.13%	16,765
Dec 3, 2025	37.54	38.70	37.54	38.52	36.52	2.37%	30,722
Dec 2, 2025	37.51	38.16	37.51	37.63	35.67	0.88%	38,419
Dec 1, 2025	37.55	37.73	37.30	37.30	35.36	-1.58%	21,284
Nov 28, 2025	37.75	38.08	37.75	37.90	35.93	-0.92%	10,701
Nov 26, 2025	37.90	38.45	37.90	38.25	35.92	0.92%	20,137
Nov 25, 2025	37.55	37.95	37.41	37.90	35.59	0.26%	37,602
Nov 24, 2025	36.75	37.90	36.75	37.80	35.49	3.14%	37,783
Nov 21, 2025	36.00	37.15	35.45	36.65	34.41	2.23%	95,814
Nov 20, 2025	37.90	38.45	35.85	35.85	33.66	-4.40%	77,420
Nov 19, 2025	38.10	38.18	37.05	37.50	34.88	-0.56%	103,112
Nov 18, 2025	37.35	38.18	37.05	37.71	35.08	-0.24%	66,437
Nov 17, 2025	38.10	38.58	37.50	37.80	35.16	-1.82%	100,503
Nov 14, 2025	37.50	39.03	37.30	38.50	35.81	-0.26%	101,004
Nov 13, 2025	40.20	40.20	38.35	38.60	35.90	-5.85%	62,363
Nov 12, 2025	41.75	41.75	40.75	41.00	37.75	-0.73%	29,866
Nov 11, 2025	41.10	41.45	41.00	41.30	38.03	-0.72%	36,939
Nov 10, 2025	41.10	41.80	41.10	41.60	38.30	2.34%	34,572
Nov 7, 2025	40.35	40.73	39.15	40.65	37.43	-0.49%	106,871
Nov 6, 2025	42.40	42.40	40.55	40.85	37.61	-4.56%	151,929
Nov 5, 2025	42.60	43.15	41.90	42.80	39.06	1.42%	53,321
Nov 4, 2025	43.05	43.50	42.05	42.20	38.51	-4.31%	58,152
Nov 3, 2025	44.80	44.80	43.53	44.10	40.24	-0.45%	66,565
Oct 31, 2025	43.75	44.65	43.65	44.30	40.42	3.14%	37,872
Oct 30, 2025	44.15	44.15	42.88	42.95	39.19	-4.77%	64,127