Skip to main content
logo
YieldMax Innovation Option Income Strategy ETF (OARK)
NYSEARCA: OARK · Real-Time Price · USD
7.70
-0.02 (-0.26%)
At close: Nov 14, 2025, 4:00 PM EST
7.69
-0.01 (-0.13%)
After-hours: Nov 14, 2025, 8:00 PM EST

OARK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20257.507.817.467.707.70-0.26%504,092
Nov 13, 20258.048.047.677.727.72-5.85%311,819
Nov 12, 20258.358.358.158.208.11-0.73%149,331
Nov 11, 20258.228.298.208.268.17-0.72%184,699
Nov 10, 20258.228.368.228.328.232.34%172,864
Nov 7, 20258.078.157.838.138.04-0.49%534,357
Nov 6, 20258.488.488.118.178.08-4.56%759,648
Nov 5, 20258.528.638.388.568.391.42%266,284
Nov 4, 20258.618.708.418.448.27-4.31%290,760
Nov 3, 20258.968.968.718.828.65-0.45%332,825
Oct 31, 20258.758.938.738.868.683.14%189,360
Oct 30, 20258.838.838.588.598.42-4.77%320,636
Oct 29, 20259.029.118.929.028.70-205,393
Oct 28, 20259.149.149.019.028.70-0.77%177,440
Oct 27, 20259.049.128.999.098.770.89%240,359
Oct 24, 20258.979.028.979.018.691.12%379,010
Oct 23, 20258.768.928.698.918.591.83%199,969
Oct 22, 20258.939.018.598.758.36-2.78%218,001
Oct 21, 20259.059.068.979.008.60-0.55%165,142
Oct 20, 20258.939.108.909.058.653.19%820,904
Oct 17, 20258.778.838.618.778.38-0.45%318,945
Oct 16, 20259.109.108.758.818.42-4.24%259,888
Oct 15, 20259.119.239.019.208.592.45%218,539
Oct 14, 20258.939.088.708.988.38-0.11%131,712
Oct 13, 20258.989.108.978.998.390.56%204,837
Oct 10, 20259.319.358.928.948.34-3.97%249,953
Oct 9, 20259.389.409.249.318.69-0.64%94,740
Oct 8, 20259.179.379.089.378.742.97%89,012
Oct 7, 20259.289.289.049.108.49-1.41%94,570
Oct 6, 20259.129.299.129.238.612.56%162,025
Oct 3, 20259.059.118.919.008.40-0.44%515,812
Oct 2, 20258.969.058.909.048.44-1.63%233,580
Oct 1, 20259.129.269.079.198.260.22%326,966
Sep 30, 20259.159.199.009.178.240.77%312,713
Sep 29, 20258.949.138.949.108.182.25%173,076
Sep 26, 20258.808.908.708.908.001.14%145,273
Sep 25, 20258.898.998.748.807.91-3.30%257,662
Sep 24, 20259.189.189.049.108.18-0.11%130,595
Sep 23, 20259.229.249.089.118.19-0.65%111,618
Sep 22, 20259.209.259.149.178.240.44%543,337
Sep 19, 20259.099.279.099.138.211.11%123,231
Sep 18, 20258.929.078.929.038.122.15%141,030
Sep 17, 20258.908.938.698.847.95-0.67%97,355
Sep 16, 20258.838.908.748.908.001.02%67,302
Sep 15, 20258.768.848.768.817.921.15%129,618
Sep 12, 20258.738.738.658.717.830.35%72,595
Sep 11, 20258.558.688.528.687.802.36%127,723
Sep 10, 20258.608.618.488.487.62-0.93%123,560
Sep 9, 20258.558.598.488.567.700.47%161,688
Sep 8, 20258.488.578.488.527.660.59%200,454