YieldMax Innovation Option Income Strategy ETF (OARK)
NYSEARCA: OARK · Real-Time Price · USD
33.45
+0.97 (2.98%)
At close: Apr 15, 2026, 4:00 PM EDT
33.73
+0.28 (0.84%)
After-hours: Apr 15, 2026, 7:25 PM EDT
OARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 32.60 | 33.45 | 32.60 | 33.45 | 33.45 | 2.98% | 7,780 |
| Apr 14, 2026 | 32.00 | 32.65 | 32.00 | 32.48 | 32.48 | 2.72% | 7,291 |
| Apr 13, 2026 | 30.61 | 31.62 | 30.61 | 31.62 | 31.62 | 2.97% | 8,533 |
| Apr 10, 2026 | 30.50 | 30.73 | 30.50 | 30.71 | 30.71 | 0.81% | 12,889 |
| Apr 9, 2026 | 30.57 | 30.63 | 30.30 | 30.46 | 30.46 | -2.09% | 7,394 |
| Apr 8, 2026 | 31.70 | 31.70 | 31.01 | 31.11 | 30.78 | 1.81% | 8,609 |
| Apr 7, 2026 | 30.43 | 30.56 | 30.03 | 30.56 | 30.23 | -0.24% | 3,576 |
| Apr 6, 2026 | 30.50 | 30.87 | 30.50 | 30.63 | 30.30 | 0.44% | 20,099 |
| Apr 2, 2026 | 29.64 | 30.49 | 29.64 | 30.49 | 30.17 | -0.98% | 12,733 |
| Apr 1, 2026 | 30.95 | 30.99 | 30.72 | 30.80 | 30.17 | 1.06% | 5,654 |
| Mar 31, 2026 | 29.32 | 30.47 | 29.32 | 30.47 | 29.86 | 5.56% | 11,085 |
| Mar 30, 2026 | 29.28 | 29.47 | 28.71 | 28.87 | 28.29 | -1.74% | 12,174 |
| Mar 27, 2026 | 30.23 | 30.23 | 29.24 | 29.38 | 28.79 | -3.51% | 13,087 |
| Mar 26, 2026 | 30.85 | 31.21 | 30.45 | 30.45 | 29.83 | -3.67% | 3,794 |
| Mar 25, 2026 | 31.96 | 32.07 | 31.61 | 31.61 | 30.68 | 1.12% | 2,845 |
| Mar 24, 2026 | 31.75 | 31.75 | 31.01 | 31.26 | 30.34 | -1.85% | 6,210 |
| Mar 23, 2026 | 31.65 | 32.04 | 31.65 | 31.85 | 30.92 | 2.24% | 4,783 |
| Mar 20, 2026 | 31.95 | 31.95 | 30.90 | 31.15 | 30.24 | -2.16% | 5,906 |
| Mar 19, 2026 | 31.02 | 31.92 | 31.02 | 31.84 | 30.91 | -0.84% | 8,493 |
| Mar 18, 2026 | 32.55 | 32.74 | 32.11 | 32.11 | 30.89 | -2.13% | 7,509 |
| Mar 17, 2026 | 32.62 | 32.88 | 32.55 | 32.81 | 31.57 | 1.64% | 662,770 |
| Mar 16, 2026 | 32.17 | 32.50 | 32.17 | 32.28 | 31.06 | 1.99% | 16,331 |
| Mar 13, 2026 | 31.95 | 32.20 | 31.61 | 31.65 | 30.45 | -0.59% | 9,695 |
| Mar 12, 2026 | 32.42 | 32.42 | 31.84 | 31.84 | 30.63 | -3.49% | 3,476 |
| Mar 11, 2026 | 32.78 | 33.07 | 32.78 | 32.99 | 31.44 | 0.03% | 2,710 |
| Mar 10, 2026 | 33.02 | 33.38 | 32.80 | 32.98 | 31.43 | -0.78% | 4,687 |
| Mar 9, 2026 | 31.97 | 33.39 | 31.97 | 33.24 | 31.67 | 1.00% | 11,114 |
| Mar 6, 2026 | 32.78 | 32.97 | 32.55 | 32.91 | 31.36 | -0.28% | 15,864 |
| Mar 5, 2026 | 33.13 | 33.52 | 32.69 | 33.00 | 31.45 | -2.21% | 3,259 |
| Mar 4, 2026 | 32.97 | 33.75 | 32.93 | 33.75 | 31.90 | 3.05% | 9,091 |
| Mar 3, 2026 | 32.13 | 32.99 | 31.86 | 32.75 | 30.95 | -1.59% | 9,612 |
| Mar 2, 2026 | 32.07 | 33.30 | 32.07 | 33.28 | 31.46 | 1.31% | 7,986 |
| Feb 27, 2026 | 32.82 | 32.98 | 32.71 | 32.85 | 31.05 | -0.85% | 376,081 |
| Feb 26, 2026 | 32.13 | 33.24 | 32.13 | 33.13 | 31.31 | 0.09% | 7,080 |
| Feb 25, 2026 | 32.91 | 33.27 | 32.91 | 33.10 | 31.05 | 1.69% | 8,614 |
| Feb 24, 2026 | 31.80 | 32.72 | 31.80 | 32.55 | 30.53 | 2.36% | 4,104 |
| Feb 23, 2026 | 31.92 | 32.06 | 31.54 | 31.80 | 29.83 | -1.92% | 12,716 |
| Feb 20, 2026 | 32.34 | 32.64 | 32.34 | 32.42 | 30.41 | -0.14% | 10,510 |
| Feb 19, 2026 | 32.30 | 32.47 | 32.25 | 32.47 | 30.46 | 0.10% | 10,099 |
| Feb 18, 2026 | 32.64 | 32.75 | 32.35 | 32.44 | 30.22 | 0.98% | 12,408 |
| Feb 17, 2026 | 31.64 | 32.22 | 31.55 | 32.12 | 29.92 | 0.23% | 11,206 |
| Feb 13, 2026 | 31.70 | 32.22 | 31.42 | 32.05 | 29.85 | 2.53% | 11,629 |
| Feb 12, 2026 | 31.10 | 31.50 | 31.10 | 31.26 | 29.12 | -3.04% | 7,447 |
| Feb 11, 2026 | 32.22 | 32.88 | 31.89 | 32.24 | 29.84 | -1.23% | 15,541 |
| Feb 10, 2026 | 32.67 | 33.02 | 32.64 | 32.64 | 30.21 | -0.27% | 5,996 |
| Feb 9, 2026 | 31.85 | 32.93 | 31.85 | 32.73 | 30.29 | 1.65% | 14,750 |
| Feb 6, 2026 | 30.94 | 32.20 | 30.94 | 32.20 | 29.80 | 5.23% | 24,558 |
| Feb 5, 2026 | 31.90 | 31.90 | 30.38 | 30.60 | 28.32 | -5.03% | 30,421 |
| Feb 4, 2026 | 33.35 | 33.35 | 31.70 | 32.22 | 29.63 | -4.39% | 19,361 |
| Feb 3, 2026 | 34.17 | 34.34 | 33.18 | 33.70 | 30.99 | -1.00% | 19,210 |