OASC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.45	33.75	33.45	33.64	33.64	-0.47%	434
Nov 9, 2026	33.09	33.92	33.09	33.80	33.80	3.33%	11,496
Nov 6, 2026	32.68	32.78	32.54	32.71	32.71	0.06%	13,800
Nov 5, 2026	34.42	34.42	32.66	32.69	32.69	-5.07%	30,771
Nov 4, 2026	34.44	34.44	34.31	34.44	34.44	0.60%	3,076
Nov 3, 2026	34.44	34.47	34.23	34.23	34.23	0.44%	11,809
Nov 2, 2026	34.32	34.52	34.08	34.08	34.08	-0.35%	12,798
Oct 30, 2026	34.17	34.20	33.88	34.20	34.20	-2.09%	8,754
Oct 29, 2026	35.00	35.00	34.81	34.93	34.93	0.83%	8,445
Oct 28, 2026	34.62	34.64	34.47	34.64	34.64	0.41%	25,696
Oct 27, 2026	34.53	34.53	34.48	34.50	34.50	0.38%	4,502
Oct 26, 2026	34.29	34.59	34.29	34.37	34.37	0.85%	9,161
Oct 23, 2026	33.87	34.15	33.87	34.08	34.08	-0.41%	10,732
Oct 22, 2026	34.03	34.22	34.03	34.22	34.22	-0.99%	3,096
Oct 21, 2026	34.51	34.63	34.51	34.56	34.56	0.82%	3,014
Oct 20, 2026	34.22	34.28	34.17	34.28	34.28	1.42%	11,130
Oct 19, 2026	33.88	33.99	33.77	33.80	33.80	0.36%	23,569
Oct 16, 2026	34.10	34.30	33.66	33.68	33.68	-1.52%	17,268
Oct 15, 2026	33.78	34.20	33.78	34.20	34.20	1.04%	13,477
Oct 14, 2026	33.85	34.12	33.75	33.85	33.85	-1.44%	53,406
Oct 13, 2026	34.41	34.41	34.23	34.34	34.34	-0.20%	4,182
Oct 12, 2026	34.53	34.54	34.39	34.41	34.41	-0.40%	7,837
Oct 9, 2026	34.42	34.66	34.32	34.55	34.55	0.85%	37,717
Oct 8, 2026	34.01	34.30	34.01	34.26	34.26	0.26%	7,373
Oct 7, 2026	34.26	34.28	34.14	34.17	34.17	-1.44%	4,472
Oct 6, 2026	34.88	34.88	34.62	34.67	34.67	-0.55%	7,140
Oct 5, 2026	34.61	34.93	34.61	34.86	34.86	0.55%	7,535
Oct 2, 2026	34.72	34.72	34.64	34.67	34.67	1.23%	10,552
Oct 1, 2026	33.84	34.28	33.84	34.25	34.25	1.06%	17,946
Sep 30, 2026	34.16	34.16	33.89	33.89	33.89	-0.59%	11,111
Sep 29, 2026	33.90	34.09	33.86	34.09	34.09	-0.03%	8,730
Sep 28, 2026	34.15	34.15	34.08	34.10	34.10	-0.35%	20,213
Sep 25, 2026	34.07	34.28	34.01	34.22	34.22	0.47%	13,635
Sep 24, 2026	33.88	34.06	33.88	34.06	34.06	0.26%	3,469
Sep 23, 2026	33.99	34.04	33.93	33.97	33.97	-0.73%	3,765
Sep 22, 2026	34.18	34.34	34.05	34.22	34.22	0.50%	11,640
Sep 21, 2026	34.13	34.13	34.03	34.05	34.05	0.38%	7,038
Sep 18, 2026	34.12	34.12	33.70	33.92	33.92	-0.24%	6,415
Sep 17, 2026	34.03	34.15	33.99	34.00	34.00	0.77%	17,394
Sep 16, 2026	33.97	34.00	33.51	33.74	33.74	-0.18%	4,474
Sep 15, 2026	33.98	33.98	33.59	33.80	33.80	-0.32%	10,415
Sep 14, 2026	33.96	34.05	33.85	33.91	33.91	-0.71%	2,556
Sep 11, 2026	34.25	34.25	34.11	34.15	34.15	0.80%	11,585
Sep 10, 2026	33.87	33.88	33.84	33.88	33.88	-0.73%	8,670
Sep 9, 2026	34.15	34.18	34.12	34.13	34.13	-0.70%	8,174
Sep 8, 2026	34.70	34.70	34.37	34.37	34.37	-0.92%	15,854
Sep 4, 2026	34.45	34.74	34.45	34.69	34.69	0.23%	49,642
Sep 3, 2026	34.66	34.66	34.61	34.61	34.61	0.38%	1,477
Sep 2, 2026	34.52	34.52	34.44	34.48	34.48	0.82%	11,522
Sep 1, 2026	34.33	34.40	34.14	34.20	34.20	-0.78%	8,659