OBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	50.23	50.23	50.21	50.23	50.23	-0.01%	42,458
Jan 7, 2026	50.23	50.23	50.22	50.23	50.23	0.03%	85,795
Jan 6, 2026	50.22	50.22	50.21	50.22	50.22	-0.01%	29,540
Jan 5, 2026	50.21	50.22	50.21	50.22	50.22	-	31,462
Jan 2, 2026	50.20	50.22	50.20	50.22	50.22	0.05%	45,066
Dec 31, 2025	50.20	50.20	50.19	50.20	50.20	0.02%	27,340
Dec 30, 2025	50.19	50.19	50.18	50.19	50.19	-0.28%	29,423
Dec 29, 2025	50.32	50.33	50.32	50.33	50.18	-	27,964
Dec 26, 2025	50.32	50.33	50.32	50.33	50.18	0.06%	44,425
Dec 24, 2025	50.29	50.30	50.29	50.30	50.15	0.02%	33,154
Dec 23, 2025	50.29	50.29	50.27	50.29	50.14	-	17,824
Dec 22, 2025	50.30	50.30	50.28	50.29	50.14	0.01%	15,399
Dec 19, 2025	50.28	50.29	50.28	50.28	50.13	0.02%	51,467
Dec 18, 2025	50.28	50.29	50.27	50.27	50.12	0.01%	26,451
Dec 17, 2025	50.26	50.27	50.26	50.27	50.12	-	23,079
Dec 16, 2025	50.27	50.27	50.26	50.27	50.12	0.02%	89,448
Dec 15, 2025	50.27	50.27	50.25	50.26	50.11	0.02%	61,178
Dec 12, 2025	50.24	50.25	50.23	50.25	50.10	0.04%	19,308
Dec 11, 2025	50.23	50.23	50.22	50.23	50.08	0.04%	26,637
Dec 10, 2025	50.17	50.21	50.17	50.21	50.06	0.06%	69,563
Dec 9, 2025	50.18	50.19	50.17	50.18	50.03	-	69,850
Dec 8, 2025	50.19	50.19	50.17	50.18	50.03	-	29,071
Dec 5, 2025	50.18	50.19	50.17	50.18	50.03	0.02%	39,284
Dec 4, 2025	50.18	50.18	50.16	50.17	50.02	-0.02%	43,241
Dec 3, 2025	50.19	50.19	50.17	50.18	50.03	0.02%	41,535
Dec 2, 2025	50.17	50.17	50.16	50.17	50.02	-0.26%	28,986
Dec 1, 2025	50.31	50.31	50.29	50.30	50.00	-0.02%	30,389
Nov 28, 2025	50.29	50.31	50.29	50.31	50.01	0.04%	13,346
Nov 26, 2025	50.29	50.29	50.28	50.29	49.99	0.02%	46,247
Nov 25, 2025	50.27	50.28	50.26	50.28	49.98	0.02%	27,928
Nov 24, 2025	50.26	50.27	50.26	50.27	49.97	-	28,148
Nov 21, 2025	50.27	50.27	50.25	50.27	49.97	0.06%	24,024
Nov 20, 2025	50.22	50.24	50.22	50.24	49.94	0.03%	36,359
Nov 19, 2025	50.22	50.23	50.21	50.22	49.93	-	39,164
Nov 18, 2025	50.22	50.23	50.21	50.22	49.93	0.05%	35,972
Nov 17, 2025	50.20	50.20	50.19	50.20	49.90	-	30,848
Nov 14, 2025	50.22	50.22	50.19	50.20	49.90	0.02%	16,957
Nov 13, 2025	50.18	50.19	50.18	50.19	49.89	-0.02%	29,874
Nov 12, 2025	50.19	50.20	50.19	50.20	49.90	-	26,837
Nov 11, 2025	50.20	50.20	50.19	50.20	49.90	0.02%	22,235
Nov 10, 2025	50.19	50.20	50.18	50.19	49.89	-0.02%	27,786
Nov 7, 2025	50.19	50.20	50.19	50.20	49.90	0.04%	26,231
Nov 6, 2025	50.16	50.18	50.16	50.18	49.88	0.08%	80,838
Nov 5, 2025	50.16	50.16	50.13	50.14	49.84	-0.02%	71,614
Nov 4, 2025	50.15	50.15	50.14	50.15	49.85	0.02%	128,425
Nov 3, 2025	50.13	50.14	50.13	50.14	49.84	-0.26%	35,938
Oct 31, 2025	50.27	50.27	50.26	50.27	49.83	0.02%	16,910
Oct 30, 2025	50.24	50.27	50.24	50.26	49.82	-	42,842
Oct 29, 2025	50.30	50.31	50.25	50.26	49.82	-0.10%	36,154
Oct 28, 2025	50.31	50.31	50.30	50.31	49.87	-	38,693