US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.19
+0.02 (0.03%)
At close: Jun 27, 2025, 4:00 PM
50.19
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 50.19 | 0.03% | 30,487 |
| Jun 26, 2025 | 50.17 | 50.18 | 50.16 | 50.18 | 50.18 | 0.02% | 17,220 |
| Jun 25, 2025 | 50.15 | 50.17 | 50.14 | 50.17 | 50.17 | 0.03% | 19,016 |
| Jun 24, 2025 | 50.13 | 50.15 | 50.13 | 50.15 | 50.15 | 0.02% | 23,738 |
| Jun 23, 2025 | 50.13 | 50.15 | 50.11 | 50.14 | 50.14 | 0.07% | 29,102 |
| Jun 20, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 50.11 | 0.04% | 29,134 |
| Jun 18, 2025 | 50.07 | 50.10 | 50.07 | 50.09 | 50.09 | 0.04% | 34,422 |
| Jun 17, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 50.07 | - | 32,497 |
| Jun 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | -0.01% | 28,686 |
| Jun 13, 2025 | 50.07 | 50.07 | 50.05 | 50.07 | 50.07 | 0.03% | 83,435 |
| Jun 12, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 50.06 | 0.02% | 24,732 |
| Jun 11, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.03% | 42,429 |
| Jun 10, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | 50.03 | 0.05% | 22,571 |
| Jun 9, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 17,242 |
| Jun 6, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.02% | 32,112 |
| Jun 5, 2025 | 50.03 | 50.04 | 50.01 | 50.02 | 50.02 | - | 32,990 |
| Jun 4, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 50.02 | 0.06% | 29,019 |
| Jun 3, 2025 | 49.99 | 50.00 | 49.97 | 49.99 | 49.99 | - | 101,690 |
| Jun 2, 2025 | 49.98 | 49.99 | 49.97 | 49.99 | 49.99 | -0.30% | 65,797 |
| May 30, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.97 | 0.04% | 38,471 |
| May 29, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 49.95 | 0.04% | 21,941 |
| May 28, 2025 | 50.10 | 50.11 | 50.08 | 50.10 | 49.93 | -0.03% | 55,087 |
| May 27, 2025 | 50.12 | 50.12 | 50.10 | 50.11 | 49.95 | 0.03% | 52,227 |
| May 23, 2025 | 50.11 | 50.13 | 50.09 | 50.10 | 49.93 | 0.04% | 25,527 |
| May 22, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | 49.91 | - | 27,478 |
| May 21, 2025 | 50.07 | 50.08 | 50.06 | 50.08 | 49.91 | - | 21,137 |
| May 20, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.91 | 0.02% | 59,624 |
| May 19, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.90 | - | 614,429 |
| May 16, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 49.90 | 0.03% | 21,545 |
| May 15, 2025 | 50.00 | 50.06 | 50.00 | 50.05 | 49.89 | 0.03% | 52,962 |
| May 14, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.87 | - | 17,326 |
| May 13, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.87 | - | 18,692 |
| May 12, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 49.87 | -0.05% | 93,708 |
| May 9, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 49.90 | 0.05% | 38,791 |
| May 8, 2025 | 50.05 | 50.06 | 50.03 | 50.04 | 49.87 | -0.04% | 86,350 |
| May 7, 2025 | 50.05 | 50.08 | 50.05 | 50.06 | 49.89 | -0.02% | 21,302 |
| May 6, 2025 | 50.07 | 50.07 | 50.05 | 50.07 | 49.90 | 0.04% | 25,233 |
| May 5, 2025 | 50.04 | 50.05 | 50.03 | 50.05 | 49.88 | - | 18,340 |
| May 2, 2025 | 50.07 | 50.07 | 50.04 | 50.05 | 49.88 | -0.04% | 41,495 |
| May 1, 2025 | 50.10 | 50.12 | 50.05 | 50.07 | 49.90 | -0.39% | 65,181 |
| Apr 30, 2025 | 50.25 | 50.26 | 50.24 | 50.26 | 49.94 | 0.05% | 44,672 |
| Apr 29, 2025 | 50.22 | 50.24 | 50.22 | 50.24 | 49.91 | 0.04% | 19,959 |
| Apr 28, 2025 | 50.20 | 50.22 | 50.19 | 50.22 | 49.89 | 0.04% | 33,025 |
| Apr 25, 2025 | 50.18 | 50.20 | 50.18 | 50.20 | 49.87 | 0.07% | 63,743 |
| Apr 24, 2025 | 50.17 | 50.17 | 50.12 | 50.16 | 49.84 | 0.02% | 15,346 |
| Apr 23, 2025 | 50.16 | 50.16 | 50.14 | 50.15 | 49.83 | -0.02% | 55,215 |
| Apr 22, 2025 | 50.17 | 50.17 | 50.15 | 50.16 | 49.84 | - | 31,617 |
| Apr 21, 2025 | 50.17 | 50.19 | 50.16 | 50.16 | 49.84 | - | 106,763 |
| Apr 17, 2025 | 50.19 | 50.19 | 50.15 | 50.16 | 49.84 | 0.02% | 26,898 |
| Apr 16, 2025 | 50.16 | 50.16 | 50.14 | 50.15 | 49.83 | 0.03% | 32,098 |