US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.21
+0.01 (0.02%)
At close: Mar 31, 2025, 4:00 PM
50.92
+0.71 (1.42%)
After-hours: Mar 31, 2025, 6:31 PM EDT
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 50.21 | 50.23 | 50.20 | 50.21 | 50.21 | 0.02% | 19,565 |
| Mar 28, 2025 | 50.18 | 50.20 | 50.18 | 50.20 | 50.20 | 0.07% | 35,765 |
| Mar 27, 2025 | 50.17 | 50.18 | 50.15 | 50.16 | 50.16 | 0.01% | 44,577 |
| Mar 26, 2025 | 50.14 | 50.16 | 50.14 | 50.16 | 50.16 | - | 25,528 |
| Mar 25, 2025 | 50.15 | 50.16 | 50.14 | 50.16 | 50.16 | 0.02% | 24,346 |
| Mar 24, 2025 | 50.17 | 50.17 | 50.14 | 50.15 | 50.15 | -0.05% | 23,523 |
| Mar 21, 2025 | 50.18 | 50.18 | 50.16 | 50.17 | 50.17 | 0.07% | 17,438 |
| Mar 20, 2025 | 50.15 | 50.15 | 50.13 | 50.14 | 50.14 | - | 24,249 |
| Mar 19, 2025 | 50.11 | 50.14 | 50.11 | 50.14 | 50.14 | 0.04% | 26,311 |
| Mar 18, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 50.12 | - | 20,947 |
| Mar 17, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 50.12 | -0.03% | 52,110 |
| Mar 14, 2025 | 50.15 | 50.15 | 50.12 | 50.13 | 50.13 | 0.01% | 32,344 |
| Mar 13, 2025 | 50.11 | 50.15 | 50.10 | 50.13 | 50.13 | 0.04% | 61,312 |
| Mar 12, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 50.11 | -0.02% | 28,937 |
| Mar 11, 2025 | 50.14 | 50.15 | 50.11 | 50.12 | 50.12 | -0.04% | 64,371 |
| Mar 10, 2025 | 50.13 | 50.14 | 50.12 | 50.14 | 50.14 | 0.08% | 65,681 |
| Mar 7, 2025 | 50.11 | 50.13 | 50.09 | 50.10 | 50.10 | -0.02% | 45,560 |
| Mar 6, 2025 | 50.25 | 50.25 | 50.09 | 50.11 | 50.11 | 0.02% | 75,474 |
| Mar 5, 2025 | 50.11 | 50.11 | 50.09 | 50.10 | 50.10 | 0.02% | 43,574 |
| Mar 4, 2025 | 50.09 | 50.12 | 50.07 | 50.09 | 50.09 | - | 106,351 |
| Mar 3, 2025 | 50.04 | 50.09 | 50.04 | 50.09 | 50.09 | -0.29% | 35,195 |
| Feb 28, 2025 | 50.19 | 50.23 | 50.19 | 50.23 | 50.06 | 0.09% | 34,914 |
| Feb 27, 2025 | 50.17 | 50.19 | 50.17 | 50.19 | 50.02 | 0.02% | 27,284 |
| Feb 26, 2025 | 50.18 | 50.18 | 50.16 | 50.18 | 50.01 | - | 29,883 |
| Feb 25, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 50.01 | 0.04% | 22,078 |
| Feb 24, 2025 | 50.15 | 50.16 | 50.14 | 50.16 | 49.99 | -0.01% | 15,916 |
| Feb 21, 2025 | 50.12 | 50.16 | 50.12 | 50.16 | 49.99 | 0.11% | 47,754 |
| Feb 20, 2025 | 50.09 | 50.12 | 50.09 | 50.11 | 49.94 | 0.02% | 27,102 |
| Feb 19, 2025 | 50.06 | 50.10 | 50.06 | 50.10 | 49.93 | 0.04% | 29,919 |
| Feb 18, 2025 | 50.08 | 50.08 | 50.06 | 50.08 | 49.91 | - | 24,385 |
| Feb 14, 2025 | 50.09 | 50.09 | 50.07 | 50.08 | 49.91 | 0.09% | 37,620 |
| Feb 13, 2025 | 50.02 | 50.05 | 50.02 | 50.03 | 49.86 | 0.03% | 98,529 |
| Feb 12, 2025 | 50.04 | 50.05 | 50.01 | 50.02 | 49.85 | -0.03% | 51,338 |
| Feb 11, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.86 | -0.01% | 17,320 |
| Feb 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 35,388 |
| Feb 7, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 49.86 | 0.01% | 22,145 |
| Feb 6, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | 49.85 | -0.03% | 70,987 |
| Feb 5, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | 49.87 | 0.02% | 36,693 |
| Feb 4, 2025 | 50.00 | 50.04 | 50.00 | 50.03 | 49.86 | 0.03% | 67,398 |
| Feb 3, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.84 | -0.35% | 44,314 |
| Jan 31, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 49.85 | 0.02% | 32,948 |
| Jan 30, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | 49.84 | - | 34,318 |
| Jan 29, 2025 | 50.19 | 50.19 | 50.16 | 50.18 | 49.84 | - | 28,802 |
| Jan 28, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 49.84 | 0.01% | 17,154 |
| Jan 27, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | 49.83 | 0.04% | 61,893 |
| Jan 24, 2025 | 50.17 | 50.17 | 50.13 | 50.15 | 49.81 | 0.04% | 22,408 |
| Jan 23, 2025 | 50.13 | 50.14 | 50.11 | 50.13 | 49.79 | 0.03% | 62,414 |
| Jan 22, 2025 | 50.12 | 50.13 | 50.11 | 50.12 | 49.78 | 0.02% | 42,696 |
| Jan 21, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.77 | 0.03% | 40,969 |
| Jan 17, 2025 | 50.12 | 50.12 | 50.09 | 50.09 | 49.75 | 0.01% | 45,445 |