US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
49.95
-0.01 (-0.01%)
At close: Sep 11, 2026, 4:00 PM EDT
49.94
-0.01 (-0.02%)
After-hours: Sep 11, 2026, 7:30 PM EDT
OBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 49.95 | 49.95 | 49.93 | 49.94 | 49.94 | -0.02% | 35,209 |
| Sep 10, 2026 | 49.96 | 49.97 | 49.94 | 49.95 | 49.95 | -0.10% | 40,091 |
| Sep 9, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | -0.02% | 38,981 |
| Sep 8, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 32,218 |
| Sep 4, 2026 | 49.98 | 50.00 | 49.98 | 50.00 | 50.00 | 0.02% | 23,185 |
| Sep 3, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 49.99 | 0.06% | 59,253 |
| Sep 2, 2026 | 49.95 | 49.96 | 49.95 | 49.96 | 49.96 | 0.02% | 15,193 |
| Sep 1, 2026 | 49.95 | 49.95 | 49.94 | 49.95 | 49.95 | - | 63,657 |
| Aug 31, 2026 | 49.95 | 49.96 | 49.94 | 49.95 | 49.95 | - | 60,074 |
| Aug 28, 2026 | 49.99 | 50.00 | 49.94 | 49.95 | 49.95 | -0.07% | 22,871 |
| Aug 27, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 49.98 | 0.01% | 79,018 |
| Aug 26, 2026 | 50.14 | 50.14 | 50.13 | 50.14 | 49.97 | -0.03% | 28,175 |
| Aug 25, 2026 | 50.13 | 50.15 | 50.13 | 50.15 | 49.99 | 0.05% | 22,572 |
| Aug 24, 2026 | 50.13 | 50.13 | 50.12 | 50.13 | 49.96 | - | 43,735 |
| Aug 21, 2026 | 50.13 | 50.14 | 50.12 | 50.13 | 49.96 | - | 24,194 |
| Aug 20, 2026 | 50.13 | 50.13 | 50.12 | 50.13 | 49.96 | 0.02% | 22,192 |
| Aug 19, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 49.95 | - | 31,814 |
| Aug 18, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 49.95 | 0.02% | 42,382 |
| Aug 17, 2026 | 50.11 | 50.11 | 50.10 | 50.11 | 49.94 | -0.01% | 34,892 |
| Aug 14, 2026 | 50.12 | 50.12 | 50.10 | 50.11 | 49.95 | 0.03% | 23,609 |
| Aug 13, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.93 | 0.04% | 20,347 |
| Aug 12, 2026 | 50.09 | 50.09 | 50.07 | 50.08 | 49.91 | 0.04% | 34,421 |
| Aug 11, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.89 | 0.02% | 13,951 |
| Aug 10, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.88 | -0.02% | 6,321 |
| Aug 7, 2026 | 50.07 | 50.07 | 50.05 | 50.06 | 49.89 | 0.08% | 48,780 |
| Aug 6, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 49.85 | -0.02% | 30,221 |
| Aug 5, 2026 | 50.02 | 50.03 | 50.01 | 50.03 | 49.86 | 0.02% | 30,699 |
| Aug 4, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 49.85 | 0.06% | 31,516 |
| Aug 3, 2026 | 50.00 | 50.00 | 49.98 | 49.99 | 49.82 | 0.02% | 21,654 |
| Jul 31, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.81 | - | 105,773 |
| Jul 30, 2026 | 49.98 | 49.99 | 49.97 | 49.98 | 49.81 | 0.02% | 25,538 |
| Jul 29, 2026 | 49.93 | 49.97 | 49.91 | 49.97 | 49.80 | 0.06% | 87,342 |
| Jul 28, 2026 | 49.93 | 49.95 | 49.93 | 49.94 | 49.77 | 0.03% | 12,707 |
| Jul 27, 2026 | 50.07 | 50.09 | 50.07 | 50.09 | 49.76 | 0.01% | 21,114 |
| Jul 24, 2026 | 50.07 | 50.09 | 50.07 | 50.08 | 49.75 | 0.07% | 15,550 |
| Jul 23, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.72 | -0.02% | 29,116 |
| Jul 22, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.73 | -0.01% | 24,603 |
| Jul 21, 2026 | 50.08 | 50.10 | 50.06 | 50.06 | 49.73 | -0.05% | 205,312 |
| Jul 20, 2026 | 50.09 | 50.09 | 50.07 | 50.09 | 49.76 | -0.02% | 48,129 |
| Jul 17, 2026 | 50.10 | 50.11 | 50.09 | 50.10 | 49.77 | 0.01% | 14,502 |
| Jul 16, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.76 | - | 59,934 |
| Jul 15, 2026 | 50.08 | 50.09 | 50.07 | 50.09 | 49.76 | 0.07% | 56,030 |
| Jul 14, 2026 | 50.06 | 50.06 | 50.04 | 50.06 | 49.73 | 0.09% | 59,005 |
| Jul 13, 2026 | 50.02 | 50.03 | 50.00 | 50.01 | 49.68 | -0.03% | 29,281 |
| Jul 10, 2026 | 50.04 | 50.05 | 50.02 | 50.03 | 49.70 | -0.01% | 36,754 |
| Jul 9, 2026 | 50.02 | 50.03 | 50.01 | 50.03 | 49.70 | 0.05% | 35,982 |
| Jul 8, 2026 | 50.02 | 50.02 | 50.00 | 50.01 | 49.68 | - | 33,397 |
| Jul 7, 2026 | 50.03 | 50.03 | 50.00 | 50.01 | 49.68 | -0.04% | 23,963 |
| Jul 6, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.70 | 0.02% | 40,548 |
| Jul 2, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.69 | 0.08% | 20,729 |