Skip to main content
logo
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.13
-0.01 (-0.01%)
At close: Aug 21, 2026, 4:00 PM EDT
50.13
+0.01 (0.01%)
After-hours: Aug 21, 2026, 4:15 PM EDT

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202650.1350.1450.1250.1350.13-24,194
Aug 20, 202650.1350.1350.1250.1350.130.02%22,192
Aug 19, 202650.1150.1250.1150.1250.12-31,814
Aug 18, 202650.1150.1250.1150.1250.120.02%42,382
Aug 17, 202650.1150.1150.1050.1150.11-0.01%34,892
Aug 14, 202650.1250.1250.1050.1150.110.03%23,609
Aug 13, 202650.0950.1050.0950.1050.100.04%20,347
Aug 12, 202650.0950.0950.0750.0850.080.04%34,421
Aug 11, 202650.0650.0650.0550.0650.060.02%13,951
Aug 10, 202650.0450.0550.0450.0550.05-0.02%6,321
Aug 7, 202650.0750.0750.0550.0650.060.08%48,780
Aug 6, 202650.0350.0350.0150.0250.02-0.02%30,221
Aug 5, 202650.0250.0350.0150.0350.030.02%30,699
Aug 4, 202650.0050.0250.0050.0250.020.06%31,516
Aug 3, 202650.0050.0049.9849.9949.990.02%21,654
Jul 31, 202649.9849.9849.9749.9849.98-105,773
Jul 30, 202649.9849.9949.9749.9849.980.02%25,538
Jul 29, 202649.9349.9749.9149.9749.970.06%87,342
Jul 28, 202649.9349.9549.9349.9449.940.03%12,707
Jul 27, 202650.0750.0950.0750.0949.920.01%21,114
Jul 24, 202650.0750.0950.0750.0849.920.07%15,550
Jul 23, 202650.0450.0650.0450.0549.88-0.02%29,116
Jul 22, 202650.0650.0750.0650.0649.89-0.01%24,603
Jul 21, 202650.0850.1050.0650.0649.90-0.05%205,312
Jul 20, 202650.0950.0950.0750.0949.92-0.02%48,129
Jul 17, 202650.1050.1150.0950.1049.930.01%14,502
Jul 16, 202650.0850.0950.0850.0949.93-59,934
Jul 15, 202650.0850.0950.0750.0949.930.07%56,030
Jul 14, 202650.0650.0650.0450.0649.890.09%59,005
Jul 13, 202650.0250.0350.0050.0149.85-0.03%29,281
Jul 10, 202650.0450.0550.0250.0349.86-0.01%36,754
Jul 9, 202650.0250.0350.0150.0349.870.05%35,982
Jul 8, 202650.0250.0250.0050.0149.84-33,397
Jul 7, 202650.0350.0350.0050.0149.84-0.04%23,963
Jul 6, 202650.0350.0350.0250.0349.860.02%40,548
Jul 2, 202650.0150.0250.0150.0249.850.08%20,729
Jul 1, 202649.9749.9849.9749.9849.81-23,221
Jun 30, 202649.9749.9849.9749.9849.810.01%19,560
Jun 29, 202649.9849.9849.9749.9749.81-0.02%19,115
Jun 26, 202650.1450.1450.1350.1449.820.04%18,800
Jun 25, 202650.1250.1250.1150.1249.800.04%228,476
Jun 24, 202650.0950.1050.0950.1049.780.01%27,549
Jun 23, 202650.0850.0950.0850.0949.770.05%35,068
Jun 22, 202650.0750.0850.0550.0749.75-0.04%38,173
Jun 18, 202650.0750.0950.0750.0949.770.07%118,967
Jun 17, 202650.1250.1350.0550.0549.73-0.15%25,414
Jun 16, 202650.1350.1350.1250.1349.810.02%34,349
Jun 15, 202650.1150.1350.1150.1249.800.02%42,009
Jun 12, 202650.1150.1150.1050.1149.790.02%31,891
Jun 11, 202650.0650.1050.0650.1049.780.06%44,232