Skip to main content
logo
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.02
+0.04 (0.07%)
At close: Jul 2, 2026, 4:00 PM EDT
50.06
+0.05 (0.09%)
After-hours: Jul 2, 2026, 4:57 PM EDT

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202650.0150.0250.0150.0250.020.08%20,729
Jul 1, 202649.9749.9849.9749.9849.98-23,221
Jun 30, 202649.9749.9849.9749.9849.980.01%19,560
Jun 29, 202649.9849.9849.9749.9749.97-0.02%19,115
Jun 26, 202650.1450.1450.1350.1449.980.04%18,800
Jun 25, 202650.1250.1250.1150.1249.960.04%228,476
Jun 24, 202650.0950.1050.0950.1049.940.01%27,549
Jun 23, 202650.0850.0950.0850.0949.940.05%35,068
Jun 22, 202650.0750.0850.0550.0749.91-0.04%38,173
Jun 18, 202650.0750.0950.0750.0949.930.07%118,967
Jun 17, 202650.1250.1350.0550.0549.90-0.15%25,414
Jun 16, 202650.1350.1350.1250.1349.970.02%34,349
Jun 15, 202650.1150.1350.1150.1249.960.02%42,009
Jun 12, 202650.1150.1150.1050.1149.950.02%31,891
Jun 11, 202650.0650.1050.0650.1049.940.06%44,232
Jun 10, 202650.0650.0750.0650.0749.91-17,434
Jun 9, 202650.0850.0850.0650.0749.91-28,304
Jun 8, 202650.0650.0750.0550.0749.910.04%17,310
Jun 5, 202650.0450.0550.0350.0549.89-0.02%24,145
Jun 4, 202650.0650.0650.0550.0649.900.02%64,795
Jun 3, 202650.0550.0550.0450.0549.89-39,624
Jun 2, 202650.0450.0550.0450.0549.890.02%26,645
Jun 1, 202650.0450.0450.0250.0449.88-0.02%32,908
May 29, 202650.0450.0550.0350.0549.890.04%20,400
May 28, 202650.0350.0350.0250.0349.870.02%26,002
May 27, 202650.1750.1750.1650.1749.860.04%26,006
May 26, 202650.1550.1650.1450.1549.840.02%41,302
May 22, 202650.1550.1550.1350.1449.830.02%11,428
May 21, 202650.1250.1350.1150.1349.82-0.02%42,808
May 20, 202650.1250.1550.1250.1449.830.04%42,342
May 19, 202650.1250.1250.1150.1249.81-0.01%60,140
May 18, 202650.1250.1250.1150.1249.820.03%120,655
May 15, 202650.1050.1150.1050.1149.80-20,737
May 14, 202650.1150.1150.1050.1149.800.02%34,979
May 13, 202650.1050.1050.0850.1049.790.02%63,253
May 12, 202650.0850.0950.0850.0949.78-0.02%40,322
May 11, 202650.1050.1050.0950.1049.79-0.02%54,526
May 8, 202650.1050.1150.1050.1149.800.04%15,778
May 7, 202650.0950.1050.0850.0949.78-18,005
May 6, 202650.0850.0950.0850.0949.780.04%24,389
May 5, 202650.0750.0850.0650.0749.760.01%19,739
May 4, 202650.0850.0850.0450.0649.76-0.03%65,475
May 1, 202650.0850.0850.0750.0849.770.02%25,298
Apr 30, 202650.0650.0750.0550.0749.760.03%32,698
Apr 29, 202650.0550.0650.0450.0549.75-0.01%51,500
Apr 28, 202650.0650.0650.0550.0649.75-0.01%30,907
Apr 27, 202650.2150.2150.2050.2149.76-27,384
Apr 24, 202650.2050.2150.2050.2149.760.03%33,050
Apr 23, 202650.1950.1950.1850.1949.740.03%30,203
Apr 22, 202650.1850.1950.1750.1849.73-36,481