OBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.07	50.09	50.07	50.08	50.08	0.07%	15,550
Jul 23, 2026	50.04	50.06	50.04	50.05	50.05	-0.02%	29,116
Jul 22, 2026	50.06	50.07	50.06	50.06	50.06	-0.01%	24,603
Jul 21, 2026	50.08	50.10	50.06	50.06	50.06	-0.05%	205,312
Jul 20, 2026	50.09	50.09	50.07	50.09	50.09	-0.02%	48,129
Jul 17, 2026	50.10	50.11	50.09	50.10	50.10	0.01%	14,502
Jul 16, 2026	50.08	50.09	50.08	50.09	50.09	-	59,934
Jul 15, 2026	50.08	50.09	50.07	50.09	50.09	0.07%	56,030
Jul 14, 2026	50.06	50.06	50.04	50.06	50.06	0.09%	59,005
Jul 13, 2026	50.02	50.03	50.00	50.01	50.01	-0.03%	29,281
Jul 10, 2026	50.04	50.05	50.02	50.03	50.03	-0.01%	36,754
Jul 9, 2026	50.02	50.03	50.01	50.03	50.03	0.05%	35,982
Jul 8, 2026	50.02	50.02	50.00	50.01	50.01	-	33,397
Jul 7, 2026	50.03	50.03	50.00	50.01	50.01	-0.04%	23,963
Jul 6, 2026	50.03	50.03	50.02	50.03	50.03	0.02%	40,548
Jul 2, 2026	50.01	50.02	50.01	50.02	50.02	0.08%	20,729
Jul 1, 2026	49.97	49.98	49.97	49.98	49.98	-	23,221
Jun 30, 2026	49.97	49.98	49.97	49.98	49.98	0.01%	19,560
Jun 29, 2026	49.98	49.98	49.97	49.97	49.97	-0.02%	19,115
Jun 26, 2026	50.14	50.14	50.13	50.14	49.98	0.04%	18,800
Jun 25, 2026	50.12	50.12	50.11	50.12	49.96	0.04%	228,476
Jun 24, 2026	50.09	50.10	50.09	50.10	49.94	0.01%	27,549
Jun 23, 2026	50.08	50.09	50.08	50.09	49.94	0.05%	35,068
Jun 22, 2026	50.07	50.08	50.05	50.07	49.91	-0.04%	38,173
Jun 18, 2026	50.07	50.09	50.07	50.09	49.93	0.07%	118,967
Jun 17, 2026	50.12	50.13	50.05	50.05	49.90	-0.15%	25,414
Jun 16, 2026	50.13	50.13	50.12	50.13	49.97	0.02%	34,349
Jun 15, 2026	50.11	50.13	50.11	50.12	49.96	0.02%	42,009
Jun 12, 2026	50.11	50.11	50.10	50.11	49.95	0.02%	31,891
Jun 11, 2026	50.06	50.10	50.06	50.10	49.94	0.06%	44,232
Jun 10, 2026	50.06	50.07	50.06	50.07	49.91	-	17,434
Jun 9, 2026	50.08	50.08	50.06	50.07	49.91	-	28,304
Jun 8, 2026	50.06	50.07	50.05	50.07	49.91	0.04%	17,310
Jun 5, 2026	50.04	50.05	50.03	50.05	49.89	-0.02%	24,145
Jun 4, 2026	50.06	50.06	50.05	50.06	49.90	0.02%	64,795
Jun 3, 2026	50.05	50.05	50.04	50.05	49.89	-	39,624
Jun 2, 2026	50.04	50.05	50.04	50.05	49.89	0.02%	26,645
Jun 1, 2026	50.04	50.04	50.02	50.04	49.88	-0.02%	32,908
May 29, 2026	50.04	50.05	50.03	50.05	49.89	0.04%	20,400
May 28, 2026	50.03	50.03	50.02	50.03	49.87	0.02%	26,002
May 27, 2026	50.17	50.17	50.16	50.17	49.86	0.04%	26,006
May 26, 2026	50.15	50.16	50.14	50.15	49.84	0.02%	41,302
May 22, 2026	50.15	50.15	50.13	50.14	49.83	0.02%	11,428
May 21, 2026	50.12	50.13	50.11	50.13	49.82	-0.02%	42,808
May 20, 2026	50.12	50.15	50.12	50.14	49.83	0.04%	42,342
May 19, 2026	50.12	50.12	50.11	50.12	49.81	-0.01%	60,140
May 18, 2026	50.12	50.12	50.11	50.12	49.82	0.03%	120,655
May 15, 2026	50.10	50.11	50.10	50.11	49.80	-	20,737
May 14, 2026	50.11	50.11	50.10	50.11	49.80	0.02%	34,979
May 13, 2026	50.10	50.10	50.08	50.10	49.79	0.02%	63,253