OBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.20	50.21	50.20	50.21	50.21	0.03%	30,717
Apr 23, 2026	50.19	50.19	50.18	50.19	50.19	0.03%	27,682
Apr 22, 2026	50.18	50.19	50.17	50.18	50.18	-	36,481
Apr 21, 2026	50.19	50.19	50.17	50.18	50.18	-0.02%	43,999
Apr 20, 2026	50.18	50.19	50.18	50.19	50.19	-0.02%	36,211
Apr 17, 2026	50.18	50.20	50.18	50.20	50.20	0.08%	81,477
Apr 16, 2026	50.16	50.16	50.15	50.16	50.16	0.04%	18,100
Apr 15, 2026	50.14	50.14	50.13	50.14	50.14	-	32,027
Apr 14, 2026	50.14	50.14	50.13	50.14	50.14	0.02%	17,758
Apr 13, 2026	50.12	50.13	50.12	50.13	50.13	0.02%	29,992
Apr 10, 2026	50.12	50.13	50.12	50.12	50.12	-	42,005
Apr 9, 2026	50.12	50.13	50.12	50.12	50.12	-	15,861
Apr 8, 2026	50.13	50.14	50.11	50.12	50.12	-	21,060
Apr 7, 2026	50.10	50.12	50.09	50.12	50.12	0.06%	27,080
Apr 6, 2026	50.09	50.09	50.08	50.09	50.09	-0.04%	29,388
Apr 2, 2026	50.09	50.11	50.09	50.11	50.11	0.06%	13,194
Apr 1, 2026	50.08	50.09	50.08	50.08	50.08	-	25,267
Mar 31, 2026	50.06	50.08	50.06	50.08	50.08	0.03%	57,145
Mar 30, 2026	50.04	50.06	50.04	50.06	50.06	-0.21%	11,168
Mar 27, 2026	50.14	50.17	50.13	50.17	50.02	0.08%	56,201
Mar 26, 2026	50.14	50.14	50.13	50.13	49.98	-0.04%	72,891
Mar 25, 2026	50.15	50.15	50.14	50.15	50.00	0.06%	103,357
Mar 24, 2026	50.12	50.14	50.11	50.12	49.97	-0.04%	104,044
Mar 23, 2026	50.13	50.15	50.12	50.14	49.99	0.06%	91,338
Mar 20, 2026	50.12	50.12	50.10	50.11	49.96	-0.04%	56,839
Mar 19, 2026	50.12	50.13	50.11	50.13	49.98	-0.08%	48,682
Mar 18, 2026	50.17	50.17	50.16	50.17	50.02	-0.02%	55,799
Mar 17, 2026	50.17	50.18	50.17	50.18	50.03	0.02%	41,959
Mar 16, 2026	50.16	50.17	50.16	50.17	50.02	0.01%	103,108
Mar 13, 2026	50.15	50.16	50.15	50.16	50.02	0.05%	65,952
Mar 12, 2026	50.15	50.16	50.13	50.14	49.99	-0.06%	59,931
Mar 11, 2026	50.17	50.17	50.16	50.17	50.02	-0.02%	40,395
Mar 10, 2026	50.18	50.18	50.17	50.18	50.03	0.02%	63,651
Mar 9, 2026	50.16	50.17	50.15	50.17	50.02	-	89,565
Mar 6, 2026	50.14	50.17	50.14	50.17	50.02	0.06%	56,389
Mar 5, 2026	50.13	50.14	50.12	50.14	49.99	-	66,566
Mar 4, 2026	50.15	50.15	50.13	50.14	49.99	-0.02%	67,288
Mar 3, 2026	50.12	50.15	50.12	50.15	50.00	-	76,660
Mar 2, 2026	50.15	50.16	50.14	50.15	50.00	-0.04%	50,340
Feb 27, 2026	50.15	50.17	50.15	50.17	50.02	0.06%	50,667
Feb 26, 2026	50.12	50.14	50.12	50.14	49.99	-0.26%	48,209
Feb 25, 2026	50.27	50.27	50.26	50.27	49.98	-	28,350
Feb 24, 2026	50.28	50.28	50.26	50.27	49.98	-	25,776
Feb 23, 2026	50.27	50.27	50.26	50.27	49.98	-	87,103
Feb 20, 2026	50.27	50.27	50.26	50.27	49.98	0.02%	42,933
Feb 19, 2026	50.26	50.26	50.25	50.26	49.97	-	46,287
Feb 18, 2026	50.25	50.26	50.25	50.26	49.97	-	35,770
Feb 17, 2026	50.27	50.27	50.25	50.26	49.97	-0.04%	49,654
Feb 13, 2026	50.27	50.28	50.27	50.28	49.99	0.06%	47,906
Feb 12, 2026	50.25	50.25	50.24	50.25	49.96	0.01%	67,583