Skip to main content
logo
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
49.87
0.00 (0.00%)
At close: Oct 2, 2026, 4:00 PM EDT
49.87
0.00 (-0.01%)
After-hours: Oct 2, 2026, 4:15 PM EDT

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202649.9049.9049.8649.8749.87-44,926
Oct 1, 202649.8149.8749.8149.8749.870.12%49,802
Sep 30, 202649.8149.8149.8049.8149.810.04%47,984
Sep 29, 202649.7749.7949.7649.7949.790.05%121,085
Sep 28, 202649.7649.7649.7449.7649.76-0.05%130,896
Sep 25, 202649.9549.9649.9349.9649.780.04%34,964
Sep 24, 202649.9649.9649.9349.9449.76-17,220
Sep 23, 202649.9649.9649.9349.9449.76-0.03%244,356
Sep 22, 202649.9549.9649.9549.9549.780.01%42,027
Sep 21, 202649.9649.9649.9449.9549.77-12,652
Sep 18, 202649.9549.9549.9349.9549.77-54,307
Sep 17, 202649.9349.9549.9349.9549.770.08%27,775
Sep 16, 202649.9449.9649.9049.9149.73-0.04%109,477
Sep 15, 202649.9449.9449.9349.9349.75-0.01%15,515
Sep 14, 202649.9449.9449.9349.9349.76-0.01%46,563
Sep 11, 202649.9549.9549.9349.9449.76-0.02%35,209
Sep 10, 202649.9649.9749.9449.9549.77-0.10%40,091
Sep 9, 202649.9950.0049.9950.0049.82-0.02%38,981
Sep 8, 202650.0050.0150.0050.0149.830.02%32,218
Sep 4, 202649.9850.0049.9850.0049.820.02%23,185
Sep 3, 202650.0050.0049.9849.9949.810.06%59,253
Sep 2, 202649.9549.9649.9549.9649.780.02%15,193
Sep 1, 202649.9549.9549.9449.9549.77-63,657
Aug 31, 202649.9549.9649.9449.9549.77-60,074
Aug 28, 202649.9950.0049.9449.9549.77-0.07%22,871
Aug 27, 202649.9849.9949.9849.9849.810.01%79,018
Aug 26, 202650.1450.1450.1350.1449.80-0.03%28,175
Aug 25, 202650.1350.1550.1350.1549.820.05%22,572
Aug 24, 202650.1350.1350.1250.1349.79-43,735
Aug 21, 202650.1350.1450.1250.1349.79-24,194
Aug 20, 202650.1350.1350.1250.1349.790.02%22,192
Aug 19, 202650.1150.1250.1150.1249.78-31,814
Aug 18, 202650.1150.1250.1150.1249.780.02%42,382
Aug 17, 202650.1150.1150.1050.1149.77-0.01%34,892
Aug 14, 202650.1250.1250.1050.1149.780.03%23,609
Aug 13, 202650.0950.1050.0950.1049.760.04%20,347
Aug 12, 202650.0950.0950.0750.0849.740.04%34,421
Aug 11, 202650.0650.0650.0550.0649.720.02%13,951
Aug 10, 202650.0450.0550.0450.0549.71-0.02%6,321
Aug 7, 202650.0750.0750.0550.0649.720.08%48,780
Aug 6, 202650.0350.0350.0150.0249.68-0.02%30,221
Aug 5, 202650.0250.0350.0150.0349.690.02%30,699
Aug 4, 202650.0050.0250.0050.0249.680.06%31,516
Aug 3, 202650.0050.0049.9849.9949.650.02%21,654
Jul 31, 202649.9849.9849.9749.9849.64-105,773
Jul 30, 202649.9849.9949.9749.9849.640.02%25,538
Jul 29, 202649.9349.9749.9149.9749.630.06%87,342
Jul 28, 202649.9349.9549.9349.9449.600.03%12,707
Jul 27, 202650.0750.0950.0750.0949.590.01%21,114
Jul 24, 202650.0750.0950.0750.0849.580.07%15,550