Skip to main content
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
49.88
-0.01 (-0.02%)
At close: Nov 11, 2026, 4:00 PM EST
49.88
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:15 PM EST

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202649.8749.8849.8749.8849.88-0.02%22,857
Nov 10, 202649.9149.9149.8849.8949.89-0.14%167,175
Nov 9, 202649.9849.9849.9549.9649.96-0.04%51,711
Nov 6, 202649.9749.9849.9649.9849.98-36,489
Nov 5, 202649.9249.9849.9249.9849.980.10%54,339
Nov 4, 202649.9349.9349.9149.9349.930.02%78,642
Nov 3, 202649.9349.9349.9149.9249.92-71,069
Nov 2, 202649.9149.9249.9049.9249.92-0.01%34,319
Oct 30, 202649.9049.9349.9049.9249.920.09%40,395
Oct 29, 202649.8649.8849.8649.8849.880.06%43,728
Oct 28, 202649.8349.8549.8249.8549.850.04%42,754
Oct 27, 202649.8249.8349.8249.8349.83-19,696
Oct 26, 202650.0150.0250.0050.0149.83-0.05%28,422
Oct 23, 202650.0250.0350.0250.0349.850.02%18,969
Oct 22, 202649.9850.0249.9850.0249.840.13%70,623
Oct 21, 202649.9649.9649.9549.9649.78-38,691
Oct 20, 202649.9649.9749.9549.9649.78-55,454
Oct 19, 202649.9549.9649.9449.9649.78-0.03%44,396
Oct 16, 202649.9549.9749.9449.9749.790.07%22,759
Oct 15, 202649.9449.9549.9349.9449.760.06%40,124
Oct 14, 202649.8849.9149.8849.9149.73-0.03%85,871
Oct 13, 202649.9149.9249.9149.9249.740.01%299,346
Oct 12, 202649.9249.9249.9149.9249.74-21,856
Oct 9, 202649.9149.9249.9149.9249.740.03%27,103
Oct 8, 202649.8949.9149.8949.9049.72-108,092
Oct 7, 202649.8849.9149.8849.9049.720.03%55,650
Oct 6, 202649.8849.8949.8849.8949.710.02%34,823
Oct 5, 202649.8849.8849.8649.8849.700.02%35,876
Oct 2, 202649.9049.9049.8649.8749.69-44,926
Oct 1, 202649.8149.8749.8149.8749.690.12%50,243
Sep 30, 202649.8149.8149.8049.8149.630.04%47,984
Sep 29, 202649.7749.7949.7649.7949.610.05%121,085
Sep 28, 202649.7649.7649.7449.7649.58-0.05%130,896
Sep 25, 202649.9549.9649.9349.9649.600.04%34,964
Sep 24, 202649.9649.9649.9349.9449.58-17,220
Sep 23, 202649.9649.9649.9349.9449.58-0.03%244,356
Sep 22, 202649.9549.9649.9549.9549.600.01%42,027
Sep 21, 202649.9649.9649.9449.9549.59-12,652
Sep 18, 202649.9549.9549.9349.9549.59-54,307
Sep 17, 202649.9349.9549.9349.9549.590.08%27,775
Sep 16, 202649.9449.9649.9049.9149.55-0.04%109,477
Sep 15, 202649.9449.9449.9349.9349.57-0.01%15,515
Sep 14, 202649.9449.9449.9349.9349.58-0.01%46,563
Sep 11, 202649.9549.9549.9349.9449.58-0.02%35,209
Sep 10, 202649.9649.9749.9449.9549.59-0.10%40,091
Sep 9, 202649.9950.0049.9950.0049.64-0.02%38,981
Sep 8, 202650.0050.0150.0050.0149.650.02%32,218
Sep 4, 202649.9850.0049.9850.0049.640.02%23,185
Sep 3, 202650.0050.0049.9849.9949.630.06%59,253
Sep 2, 202649.9549.9649.9549.9649.600.02%15,193