Skip to main content
logo
State Street Loomis Sayles Opportunistic Bond ETF (OBND)
BATS: OBND · Real-Time Price · USD
24.76
-0.02 (-0.06%)
At close: Nov 3, 2026, 4:00 PM EST
24.72
-0.04 (-0.14%)
After-hours: Nov 3, 2026, 8:00 PM EST

OBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202624.7324.7624.5824.7624.76-0.06%8,673
Nov 2, 202624.8324.8624.7624.7724.770.02%7,136
Oct 30, 202624.9624.9624.8824.9124.76-0.08%8,837
Oct 29, 202624.9324.9324.9324.9324.780.18%1,765
Oct 28, 202624.9024.9124.8724.8924.740.16%2,435
Oct 27, 202624.8524.8524.8524.8524.700.22%40
Oct 26, 202624.8024.8024.7924.7924.65-0.06%2,737
Oct 23, 202624.7924.8324.7624.8124.66-0.08%3,600
Oct 22, 202624.7924.8324.7924.8324.680.34%7,421
Oct 21, 202624.7624.7624.7424.7424.600.05%1,226
Oct 20, 202624.7124.7324.7124.7324.580.17%3,743
Oct 19, 202624.7024.7024.6924.6924.54-0.17%1,144
Oct 16, 202624.7124.7324.7124.7324.58-0.24%2,185
Oct 15, 202624.7624.7924.7624.7924.640.45%1,954
Oct 14, 202624.6424.6824.6324.6824.53-0.16%2,824
Oct 13, 202624.7324.7324.6924.7224.57-0.04%415
Oct 12, 202624.7224.7324.7224.7324.58-0.06%258
Oct 9, 202624.7124.7424.7124.7424.600.06%166
Oct 8, 202624.6824.7324.6624.7324.580.16%605
Oct 7, 202624.6324.6924.6324.6924.54-0.16%1,027
Oct 6, 202624.7324.7524.7224.7324.580.24%6,965
Oct 5, 202624.6724.6724.6624.6724.52-0.06%1,061
Oct 2, 202624.7424.7424.6824.6824.54-0.08%3,148
Oct 1, 202624.6424.7124.6424.7024.560.09%5,301
Sep 30, 202624.8324.8424.8324.8324.54-0.11%2,498
Sep 29, 202624.9024.9024.8324.8624.560.04%1,622
Sep 28, 202624.8924.9024.8324.8524.55-0.50%17,440
Sep 25, 202624.9925.0124.9624.9824.68-8,305
Sep 24, 202625.0425.0524.9724.9824.68-0.40%3,612
Sep 23, 202625.2125.2125.0525.0824.78-0.64%9,031
Sep 22, 202625.2525.2525.2225.2424.940.01%4,370
Sep 21, 202625.2225.2425.2225.2424.940.24%3,003
Sep 18, 202625.2025.2025.1725.1824.88-0.28%2,011
Sep 17, 202625.2425.2525.2425.2524.950.36%3,649
Sep 16, 202625.2425.2425.1625.1624.860.04%6,962
Sep 15, 202625.1625.1625.1525.1524.85-0.08%225
Sep 14, 202625.1625.2025.1625.1724.87-0.04%1,809
Sep 11, 202625.2525.2525.1725.1824.88-0.11%14,577
Sep 10, 202625.2425.2425.2025.2024.90-0.48%3,021
Sep 9, 202625.3725.3725.3225.3325.02-0.20%8,457
Sep 8, 202625.3825.3825.3825.3825.07-0.04%872
Sep 4, 202625.3825.3925.3825.3925.080.04%2,235
Sep 3, 202625.3825.3825.3725.3825.070.14%1,647
Sep 2, 202625.3425.3425.3325.3425.040.12%4,657
Sep 1, 202625.3325.3625.3025.3125.01-0.13%2,721
Aug 31, 202625.4925.4925.4725.4925.04-0.12%1,035
Aug 28, 202625.5325.5325.5225.5225.07-0.20%495
Aug 27, 202625.5725.5725.5725.5725.120.17%496
Aug 26, 202625.5425.5425.5125.5225.08-0.19%3,197
Aug 25, 202625.5325.5725.5225.5725.130.52%2,415