OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	28.85	29.21	28.72	28.81	28.81	1.13%	10,991
Mar 9, 2026	28.30	28.50	28.15	28.48	28.48	0.14%	9,351
Mar 6, 2026	28.12	28.51	28.08	28.44	28.44	0.22%	11,977
Mar 5, 2026	28.24	28.49	28.24	28.38	28.38	-0.94%	18,709
Mar 4, 2026	28.84	28.84	28.64	28.65	28.65	0.31%	11,188
Mar 3, 2026	28.43	28.56	28.32	28.56	28.56	-4.48%	8,424
Mar 2, 2026	29.68	29.96	29.68	29.90	29.90	-0.52%	11,654
Feb 27, 2026	30.01	30.07	30.00	30.05	30.05	1.17%	3,777
Feb 26, 2026	29.76	29.76	29.59	29.71	29.71	-0.25%	5,425
Feb 25, 2026	29.70	29.78	29.64	29.78	29.78	2.14%	944
Feb 24, 2026	29.01	29.18	29.01	29.16	29.16	0.49%	1,542
Feb 23, 2026	29.05	29.06	29.00	29.02	29.02	0.28%	2,178
Feb 20, 2026	28.83	28.97	28.83	28.93	28.93	1.07%	8,809
Feb 19, 2026	28.47	28.64	28.46	28.63	28.63	-0.13%	2,685
Feb 18, 2026	28.59	28.74	28.59	28.66	28.66	0.44%	4,684
Feb 17, 2026	28.54	28.57	28.42	28.54	28.54	-0.38%	5,321
Feb 13, 2026	28.68	28.68	28.46	28.65	28.65	-1.01%	7,516
Feb 12, 2026	29.01	29.01	28.91	28.94	28.94	0.11%	2,800
Feb 11, 2026	28.79	28.92	28.79	28.91	28.91	1.20%	1,055
Feb 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%	18
Feb 9, 2026	28.28	28.62	28.28	28.61	28.61	1.92%	6,137
Feb 6, 2026	28.16	28.20	28.03	28.07	28.07	0.29%	7,239
Feb 5, 2026	28.14	28.16	27.96	27.99	27.99	-1.98%	2,541
Feb 4, 2026	28.80	28.80	28.49	28.55	28.55	0.54%	4,436
Feb 3, 2026	28.22	28.40	28.20	28.40	28.40	2.46%	7,322
Feb 2, 2026	27.81	27.81	27.63	27.72	27.72	-2.43%	7,221
Jan 30, 2026	28.60	28.61	28.39	28.41	28.41	-3.88%	7,575
Jan 29, 2026	29.78	29.78	29.36	29.56	29.56	0.30%	10,318
Jan 28, 2026	29.28	29.48	29.28	29.47	29.47	0.20%	6,315
Jan 27, 2026	29.18	29.41	29.18	29.41	29.41	0.33%	6,607
Jan 26, 2026	29.34	29.34	29.31	29.31	29.31	1.74%	4,363
Jan 23, 2026	28.54	28.88	28.54	28.81	28.81	1.07%	2,130
Jan 22, 2026	28.48	28.56	28.48	28.50	28.50	1.07%	4,005
Jan 21, 2026	28.31	28.34	28.16	28.20	28.20	0.28%	7,193
Jan 20, 2026	28.06	28.12	28.06	28.12	28.12	1.20%	4,173
Jan 16, 2026	27.77	27.82	27.69	27.79	27.79	-0.70%	5,420
Jan 15, 2026	28.00	28.03	27.96	27.99	27.99	0.39%	8,633
Jan 14, 2026	27.96	27.96	27.88	27.88	27.88	0.24%	1,042
Jan 13, 2026	27.80	27.83	27.76	27.81	27.81	0.40%	3,049
Jan 12, 2026	27.67	27.70	27.67	27.70	27.70	1.46%	649
Jan 9, 2026	27.22	27.30	27.22	27.30	27.30	1.15%	952
Jan 8, 2026	26.95	27.04	26.94	26.99	26.99	-1.20%	4,408
Jan 7, 2026	27.30	27.35	27.29	27.32	27.32	-0.22%	895
Jan 6, 2026	27.18	27.48	27.18	27.38	27.38	1.62%	17,158
Jan 5, 2026	26.74	26.94	26.74	26.94	26.94	0.76%	4,607
Jan 2, 2026	26.76	26.77	26.68	26.74	26.74	0.83%	4,301
Dec 31, 2025	26.46	26.52	26.46	26.52	26.52	-0.32%	957
Dec 30, 2025	26.58	26.60	26.58	26.60	26.60	0.51%	868
Dec 29, 2025	26.41	26.47	26.41	26.47	26.47	-1.22%	1,515
Dec 26, 2025	26.76	26.80	26.76	26.80	26.80	0.25%	1,828