OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.16	27.50	27.13	27.50	27.50	-0.19%	2,177
Apr 1, 2026	27.48	27.67	27.48	27.56	27.56	0.71%	4,773
Mar 31, 2026	27.38	27.78	26.96	27.36	27.36	0.76%	50,794
Mar 30, 2026	27.33	27.33	27.14	27.16	27.16	0.36%	5,544
Mar 27, 2026	26.95	27.16	26.94	27.06	27.06	-0.04%	3,720
Mar 26, 2026	27.19	27.27	27.07	27.07	27.07	-1.77%	5,893
Mar 25, 2026	27.58	27.62	27.49	27.56	27.56	2.22%	2,028
Mar 24, 2026	26.87	27.07	26.87	26.96	26.96	-0.44%	3,055
Mar 23, 2026	27.23	27.41	26.93	27.08	27.08	0.64%	11,037
Mar 20, 2026	26.93	27.11	26.85	26.91	26.91	-0.96%	25,235
Mar 19, 2026	26.96	27.25	26.86	27.17	27.17	-1.55%	5,395
Mar 18, 2026	27.49	27.84	27.46	27.60	27.60	-1.35%	15,607
Mar 17, 2026	28.08	28.08	27.95	27.98	27.98	0.40%	1,473
Mar 16, 2026	27.86	27.94	27.81	27.87	27.87	0.14%	4,176
Mar 13, 2026	28.26	28.27	27.77	27.83	27.83	-2.54%	6,111
Mar 12, 2026	28.64	28.75	28.54	28.55	28.55	-0.31%	6,808
Mar 11, 2026	28.70	28.70	28.64	28.64	28.64	-0.57%	164
Mar 10, 2026	28.85	29.21	28.72	28.81	28.81	1.13%	10,991
Mar 9, 2026	28.30	28.50	28.15	28.48	28.48	0.14%	9,351
Mar 6, 2026	28.12	28.51	28.08	28.44	28.44	0.22%	11,977
Mar 5, 2026	28.24	28.49	28.24	28.38	28.38	-0.94%	18,709
Mar 4, 2026	28.84	28.84	28.64	28.65	28.65	0.31%	11,188
Mar 3, 2026	28.43	28.56	28.32	28.56	28.56	-4.48%	8,424
Mar 2, 2026	29.68	29.96	29.68	29.90	29.90	-0.52%	11,654
Feb 27, 2026	30.01	30.07	30.00	30.05	30.05	1.17%	3,777
Feb 26, 2026	29.76	29.76	29.59	29.71	29.71	-0.25%	5,425
Feb 25, 2026	29.70	29.78	29.64	29.78	29.78	2.14%	944
Feb 24, 2026	29.01	29.18	29.01	29.16	29.16	0.49%	1,542
Feb 23, 2026	29.05	29.06	29.00	29.02	29.02	0.28%	2,178
Feb 20, 2026	28.83	28.97	28.83	28.93	28.93	1.07%	8,809
Feb 19, 2026	28.47	28.64	28.46	28.63	28.63	-0.13%	2,685
Feb 18, 2026	28.59	28.74	28.59	28.66	28.66	0.44%	4,684
Feb 17, 2026	28.54	28.57	28.42	28.54	28.54	-0.38%	5,321
Feb 13, 2026	28.68	28.68	28.46	28.65	28.65	-1.01%	7,516
Feb 12, 2026	29.01	29.01	28.91	28.94	28.94	0.11%	2,800
Feb 11, 2026	28.79	28.92	28.79	28.91	28.91	1.20%	1,055
Feb 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%	18
Feb 9, 2026	28.28	28.62	28.28	28.61	28.61	1.92%	6,137
Feb 6, 2026	28.16	28.20	28.03	28.07	28.07	0.29%	7,239
Feb 5, 2026	28.14	28.16	27.96	27.99	27.99	-1.98%	2,541
Feb 4, 2026	28.80	28.80	28.49	28.55	28.55	0.54%	4,436
Feb 3, 2026	28.22	28.40	28.20	28.40	28.40	2.46%	7,322
Feb 2, 2026	27.81	27.81	27.63	27.72	27.72	-2.43%	7,221
Jan 30, 2026	28.60	28.61	28.39	28.41	28.41	-3.88%	7,575
Jan 29, 2026	29.78	29.78	29.36	29.56	29.56	0.30%	10,318
Jan 28, 2026	29.28	29.48	29.28	29.47	29.47	0.20%	6,315
Jan 27, 2026	29.18	29.41	29.18	29.41	29.41	0.33%	6,607
Jan 26, 2026	29.34	29.34	29.31	29.31	29.31	1.74%	4,363
Jan 23, 2026	28.54	28.88	28.54	28.81	28.81	1.07%	2,130
Jan 22, 2026	28.48	28.56	28.48	28.50	28.50	1.07%	4,005