OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	22.67	22.67	22.67	22.67	22.67	-0.49%	23
May 29, 2025	22.71	22.78	22.70	22.78	22.78	0.30%	1,355
May 28, 2025	22.71	22.71	22.71	22.71	22.71	-0.09%	140
May 27, 2025	22.74	22.74	22.74	22.74	22.74	-0.39%	97
May 23, 2025	22.82	22.82	22.82	22.82	22.82	0.68%	36
May 22, 2025	22.69	22.69	22.67	22.67	22.67	-0.22%	265
May 21, 2025	22.72	22.72	22.71	22.72	22.72	0.26%	2,369
May 20, 2025	22.66	22.66	22.66	22.66	22.66	0.38%	113
May 19, 2025	22.50	22.58	22.50	22.58	22.58	0.62%	1,597
May 16, 2025	22.44	22.44	22.44	22.44	22.44	0.13%	54
May 15, 2025	22.36	22.41	22.36	22.41	22.41	0.45%	592
May 14, 2025	22.42	22.42	22.31	22.31	22.31	-0.03%	130
May 13, 2025	22.32	22.32	22.31	22.31	22.31	0.25%	116
May 12, 2025	22.37	22.37	22.26	22.26	22.26	0.34%	290
May 9, 2025	22.24	22.24	22.18	22.18	22.18	0.60%	316
May 8, 2025	22.08	22.08	22.03	22.05	22.05	-0.19%	1,158
May 7, 2025	22.10	22.14	22.06	22.09	22.09	-0.09%	2,004
May 6, 2025	22.11	22.11	22.11	22.11	22.11	-0.04%	21
May 5, 2025	22.12	22.12	22.12	22.12	22.12	0.32%	97
May 2, 2025	22.10	22.13	22.00	22.05	22.05	1.67%	3,930
May 1, 2025	21.68	21.69	21.68	21.69	21.69	-0.16%	503
Apr 30, 2025	21.65	21.72	21.60	21.72	21.72	0.10%	1,305
Apr 29, 2025	21.70	21.70	21.70	21.70	21.70	-0.37%	4
Apr 28, 2025	21.71	21.78	21.71	21.78	21.78	0.48%	1,024
Apr 25, 2025	21.65	21.68	21.61	21.68	21.68	-0.46%	204
Apr 24, 2025	21.76	21.81	21.76	21.78	21.78	0.48%	2,820
Apr 23, 2025	21.73	21.73	21.66	21.67	21.67	0.06%	960
Apr 22, 2025	21.73	21.74	21.63	21.66	21.66	0.35%	4,217
Apr 21, 2025	21.59	21.59	21.52	21.58	21.58	0.04%	870
Apr 17, 2025	21.69	21.70	21.58	21.58	21.58	-0.08%	2,211
Apr 16, 2025	21.63	21.63	21.52	21.59	21.59	0.73%	1,807
Apr 15, 2025	21.55	21.56	21.44	21.44	21.44	-0.14%	1,147
Apr 14, 2025	21.33	21.47	21.32	21.47	21.47	0.70%	1,398
Apr 11, 2025	21.20	21.32	21.20	21.32	21.32	1.84%	1,438
Apr 10, 2025	20.90	21.00	20.78	20.93	20.93	-0.89%	4,995
Apr 9, 2025	20.33	21.12	20.33	21.12	21.12	5.64%	2,052
Apr 8, 2025	20.57	20.57	19.99	19.99	19.99	-0.33%	4,373
Apr 7, 2025	19.92	20.54	19.87	20.06	20.06	-1.59%	2,336
Apr 4, 2025	20.66	20.66	20.38	20.38	20.38	-4.71%	1,946
Apr 3, 2025	21.41	21.41	21.39	21.39	21.39	-1.04%	1,723
Apr 2, 2025	21.61	21.61	21.61	21.61	21.61	0.07%	29
Apr 1, 2025	21.60	21.60	21.60	21.60	21.60	0.06%	20
Mar 31, 2025	21.43	21.61	21.40	21.58	21.58	-0.05%	2,694
Mar 28, 2025	21.61	21.62	21.59	21.59	21.59	-0.94%	699
Mar 27, 2025	21.80	21.80	21.80	21.80	21.80	0.23%	14
Mar 26, 2025	21.80	21.80	21.75	21.75	21.75	-0.41%	369
Mar 25, 2025	21.91	21.92	21.84	21.84	21.84	0.59%	414
Mar 24, 2025	21.72	21.72	21.71	21.71	21.71	0.02%	469
Mar 21, 2025	21.69	21.70	21.69	21.70	21.70	-0.42%	102
Mar 20, 2025	21.79	21.79	21.79	21.79	21.79	-0.10%	545