OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	21.68	21.69	21.68	21.69	21.69	-0.16%	503
Apr 30, 2025	21.65	21.72	21.60	21.72	21.72	0.10%	1,305
Apr 29, 2025	21.70	21.70	21.70	21.70	21.70	-0.37%	4
Apr 28, 2025	21.71	21.78	21.71	21.78	21.78	0.48%	1,024
Apr 25, 2025	21.65	21.68	21.61	21.68	21.68	-0.46%	204
Apr 24, 2025	21.76	21.81	21.76	21.78	21.78	0.48%	2,820
Apr 23, 2025	21.73	21.73	21.66	21.67	21.67	0.06%	960
Apr 22, 2025	21.73	21.74	21.63	21.66	21.66	0.35%	4,217
Apr 21, 2025	21.59	21.59	21.52	21.58	21.58	0.04%	870
Apr 17, 2025	21.69	21.70	21.58	21.58	21.58	-0.08%	2,211
Apr 16, 2025	21.63	21.63	21.52	21.59	21.59	0.73%	1,807
Apr 15, 2025	21.55	21.56	21.44	21.44	21.44	-0.14%	1,147
Apr 14, 2025	21.33	21.47	21.32	21.47	21.47	0.70%	1,398
Apr 11, 2025	21.20	21.32	21.20	21.32	21.32	1.84%	1,438
Apr 10, 2025	20.90	21.00	20.78	20.93	20.93	-0.89%	4,995
Apr 9, 2025	20.33	21.12	20.33	21.12	21.12	5.64%	2,052
Apr 8, 2025	20.57	20.57	19.99	19.99	19.99	-0.33%	4,373
Apr 7, 2025	19.92	20.54	19.87	20.06	20.06	-1.59%	2,336
Apr 4, 2025	20.66	20.66	20.38	20.38	20.38	-4.71%	1,946
Apr 3, 2025	21.41	21.41	21.39	21.39	21.39	-1.04%	1,723
Apr 2, 2025	21.61	21.61	21.61	21.61	21.61	0.07%	29
Apr 1, 2025	21.60	21.60	21.60	21.60	21.60	0.06%	20
Mar 31, 2025	21.43	21.61	21.40	21.58	21.58	-0.05%	2,694
Mar 28, 2025	21.61	21.62	21.59	21.59	21.59	-0.94%	699
Mar 27, 2025	21.80	21.80	21.80	21.80	21.80	0.23%	14
Mar 26, 2025	21.80	21.80	21.75	21.75	21.75	-0.41%	369
Mar 25, 2025	21.91	21.92	21.84	21.84	21.84	0.59%	414
Mar 24, 2025	21.72	21.72	21.71	21.71	21.71	0.02%	469
Mar 21, 2025	21.69	21.70	21.69	21.70	21.70	-0.42%	102
Mar 20, 2025	21.79	21.79	21.79	21.79	21.79	-0.10%	545
Mar 19, 2025	21.72	21.81	21.72	21.81	21.81	0.78%	250
Mar 18, 2025	21.67	21.67	21.65	21.65	21.65	-0.75%	477
Mar 17, 2025	21.62	21.81	21.62	21.81	21.81	0.49%	489
Mar 14, 2025	21.61	21.70	21.61	21.70	21.70	1.19%	2,443
Mar 13, 2025	21.44	21.47	21.44	21.45	21.45	0.20%	219
Mar 12, 2025	21.42	21.42	21.40	21.40	21.40	-0.25%	136
Mar 11, 2025	21.45	21.53	21.45	21.46	21.46	0.40%	779
Mar 10, 2025	21.38	21.38	21.29	21.37	21.37	-1.34%	4,489
Mar 7, 2025	21.66	21.66	21.66	21.66	21.66	0.46%	61
Mar 6, 2025	21.54	21.56	21.54	21.56	21.56	0.12%	575
Mar 5, 2025	21.51	21.54	21.51	21.54	21.54	2.01%	1,422
Mar 4, 2025	21.02	21.18	20.95	21.11	21.11	0.13%	1,062
Mar 3, 2025	21.28	21.28	21.08	21.09	21.09	0.63%	943
Feb 28, 2025	20.98	20.98	20.91	20.96	20.96	-0.65%	800
Feb 27, 2025	21.23	21.23	21.09	21.09	21.09	-0.92%	1,448
Feb 26, 2025	21.28	21.34	21.27	21.29	21.29	-0.25%	1,998
Feb 25, 2025	21.36	21.36	21.32	21.34	21.34	-0.35%	1,407
Feb 24, 2025	21.40	21.42	21.40	21.42	21.42	-0.52%	1,954
Feb 21, 2025	21.64	21.69	21.52	21.53	21.53	-0.73%	2,716
Feb 20, 2025	21.66	21.69	21.64	21.69	21.69	0.93%	793