OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	28.59	28.74	28.59	28.66	28.66	0.44%	4,684
Feb 17, 2026	28.54	28.57	28.42	28.54	28.54	-0.38%	5,321
Feb 13, 2026	28.68	28.68	28.46	28.65	28.65	-1.01%	7,516
Feb 12, 2026	29.01	29.01	28.91	28.94	28.94	0.11%	2,800
Feb 11, 2026	28.79	28.92	28.79	28.91	28.91	1.20%	1,055
Feb 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%	18
Feb 9, 2026	28.28	28.62	28.28	28.61	28.61	1.92%	6,137
Feb 6, 2026	28.16	28.20	28.03	28.07	28.07	0.29%	7,239
Feb 5, 2026	28.14	28.16	27.96	27.99	27.99	-1.98%	2,541
Feb 4, 2026	28.80	28.80	28.49	28.55	28.55	0.54%	4,436
Feb 3, 2026	28.22	28.40	28.20	28.40	28.40	2.46%	7,322
Feb 2, 2026	27.81	27.81	27.63	27.72	27.72	-2.43%	7,221
Jan 30, 2026	28.60	28.61	28.39	28.41	28.41	-3.88%	7,575
Jan 29, 2026	29.78	29.78	29.36	29.56	29.56	0.30%	10,318
Jan 28, 2026	29.28	29.48	29.28	29.47	29.47	0.20%	6,315
Jan 27, 2026	29.18	29.41	29.18	29.41	29.41	0.33%	6,607
Jan 26, 2026	29.34	29.34	29.31	29.31	29.31	1.74%	4,363
Jan 23, 2026	28.54	28.88	28.54	28.81	28.81	1.07%	2,130
Jan 22, 2026	28.48	28.56	28.48	28.50	28.50	1.07%	4,005
Jan 21, 2026	28.31	28.34	28.16	28.20	28.20	0.28%	7,193
Jan 20, 2026	28.06	28.12	28.06	28.12	28.12	1.20%	4,173
Jan 16, 2026	27.77	27.82	27.69	27.79	27.79	-0.70%	5,420
Jan 15, 2026	28.00	28.03	27.96	27.99	27.99	0.39%	8,633
Jan 14, 2026	27.96	27.96	27.88	27.88	27.88	0.24%	1,042
Jan 13, 2026	27.80	27.83	27.76	27.81	27.81	0.40%	3,049
Jan 12, 2026	27.67	27.70	27.67	27.70	27.70	1.46%	649
Jan 9, 2026	27.22	27.30	27.22	27.30	27.30	1.15%	952
Jan 8, 2026	26.95	27.04	26.94	26.99	26.99	-1.20%	4,408
Jan 7, 2026	27.30	27.35	27.29	27.32	27.32	-0.22%	895
Jan 6, 2026	27.18	27.48	27.18	27.38	27.38	1.62%	17,158
Jan 5, 2026	26.74	26.94	26.74	26.94	26.94	0.76%	4,607
Jan 2, 2026	26.76	26.77	26.68	26.74	26.74	0.83%	4,301
Dec 31, 2025	26.46	26.52	26.46	26.52	26.52	-0.32%	957
Dec 30, 2025	26.58	26.60	26.58	26.60	26.60	0.51%	868
Dec 29, 2025	26.41	26.47	26.41	26.47	26.47	-1.22%	1,515
Dec 26, 2025	26.76	26.80	26.76	26.80	26.80	0.25%	1,828
Dec 24, 2025	26.73	26.76	26.72	26.73	26.73	0.07%	718
Dec 23, 2025	26.61	26.71	26.61	26.71	26.71	0.63%	2,866
Dec 22, 2025	26.48	26.57	26.48	26.54	26.54	-0.77%	1,460
Dec 19, 2025	26.75	26.76	26.74	26.75	26.23	0.51%	1,876
Dec 18, 2025	26.70	26.73	26.60	26.61	26.10	0.31%	4,489
Dec 17, 2025	26.58	26.65	26.50	26.53	26.02	0.49%	9,085
Dec 16, 2025	26.38	26.41	26.33	26.40	25.89	-0.24%	3,988
Dec 15, 2025	26.60	26.60	26.43	26.46	25.95	-0.23%	4,788
Dec 12, 2025	26.51	26.64	26.44	26.53	26.01	1.03%	11,075
Dec 11, 2025	26.22	26.26	26.22	26.26	25.75	0.71%	1,318
Dec 10, 2025	26.05	26.11	26.05	26.07	25.57	0.54%	1,563
Dec 9, 2025	25.86	25.93	25.86	25.93	25.43	-0.65%	377
Dec 8, 2025	26.13	26.13	26.06	26.10	25.60	-0.50%	1,451
Dec 5, 2025	26.27	26.28	26.23	26.23	25.73	0.58%	1,135