Skip to main content
logo
KraneShares MSCI One Belt One Road Index ETF (OBOR)
NYSEARCA: OBOR · Real-Time Price · USD
26.52
-0.08 (-0.32%)
At close: Dec 31, 2025, 4:00 PM EST
26.52
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

OBOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202526.4626.5226.4626.5226.52-0.32%957
Dec 30, 202526.5826.6026.5826.6026.600.51%868
Dec 29, 202526.4126.4726.4126.4726.47-1.22%1,515
Dec 26, 202526.7626.8026.7626.8026.800.25%1,828
Dec 24, 202526.7326.7626.7226.7326.730.07%718
Dec 23, 202526.6126.7126.6126.7126.710.63%2,866
Dec 22, 202526.4826.5726.4826.5426.54-0.77%1,460
Dec 19, 202526.7526.7626.7426.7526.230.51%1,876
Dec 18, 202526.7026.7326.6026.6126.100.31%4,489
Dec 17, 202526.5826.6526.5026.5326.020.49%9,085
Dec 16, 202526.3826.4126.3326.4025.89-0.24%3,988
Dec 15, 202526.6026.6026.4326.4625.95-0.23%4,788
Dec 12, 202526.5126.6426.4426.5326.011.03%11,075
Dec 11, 202526.2226.2626.2226.2625.750.71%1,318
Dec 10, 202526.0526.1126.0526.0725.570.54%1,563
Dec 9, 202525.8625.9325.8625.9325.43-0.65%377
Dec 8, 202526.1326.1326.0626.1025.60-0.50%1,451
Dec 5, 202526.2726.2826.2326.2325.730.58%1,135
Dec 4, 202526.1426.1426.0826.0825.58-0.17%1,453
Dec 3, 202526.0926.1326.0926.1325.620.07%887
Dec 2, 202526.0826.1126.0526.1125.610.33%945
Dec 1, 202526.0726.1126.0226.0225.520.59%1,237
Nov 28, 202525.8625.8725.8625.8725.371.20%355
Nov 26, 202525.4725.5725.4725.5625.070.51%1,331
Nov 25, 202525.4225.4525.4225.4324.940.57%1,164
Nov 24, 202525.2825.2925.2825.2924.801.26%638
Nov 21, 202525.0725.0724.9524.9824.50-1.43%6,907
Nov 20, 202525.5325.5525.3425.3424.85-0.39%7,576
Nov 19, 202525.2725.4625.2725.4424.951.35%16,615
Nov 18, 202525.2825.2825.1025.1024.62-1.41%4,307
Nov 17, 202525.4025.4625.4025.4624.97-0.52%2,301
Nov 14, 202525.6225.6925.5925.5925.10-1.08%2,884
Nov 13, 202525.9125.9125.8725.8725.370.10%3,618
Nov 12, 202525.7925.8525.7925.8525.35-0.12%696
Nov 11, 202525.8925.8925.8825.8825.38-0.22%245
Nov 10, 202525.9325.9325.9325.9325.431.15%980
Nov 7, 202525.6425.6425.6425.6425.140.39%1,010
Nov 6, 202525.4825.6125.4825.5425.050.38%7,383
Nov 5, 202525.4425.4825.4325.4424.951.02%2,995
Nov 4, 202525.2225.2225.1825.1824.70-1.77%873
Nov 3, 202525.6425.6425.6425.6425.140.55%39
Oct 31, 202525.5825.5825.4125.5025.00-0.92%4,627
Oct 30, 202525.6325.7825.6325.7325.24-0.08%5,538
Oct 29, 202525.9625.9625.7225.7525.260.76%1,566
Oct 28, 202525.4625.5625.4625.5625.07-0.08%313
Oct 27, 202525.6525.6525.5725.5825.09-0.02%956
Oct 24, 202525.5925.6325.5925.5925.09-0.18%325
Oct 23, 202525.6525.6625.6325.6325.141.29%2,584
Oct 22, 202525.3525.4125.2225.3124.82-0.35%1,543
Oct 21, 202525.3725.4125.3025.3924.90-1.19%2,853