Skip to main content
logo
KraneShares MSCI One Belt One Road Index ETF (OBOR)
NYSEARCA: OBOR · Real-Time Price · USD
29.56
+0.09 (0.30%)
At close: Jan 29, 2026, 4:00 PM EST
29.56
0.00 (0.00%)
After-hours: Jan 29, 2026, 6:30 PM EST

OBOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202629.7829.7829.3629.5629.560.30%10,318
Jan 28, 202629.2829.4829.2829.4729.470.20%6,315
Jan 27, 202629.1829.4129.1829.4129.410.33%6,607
Jan 26, 202629.3429.3429.3129.3129.311.74%4,363
Jan 23, 202628.5428.8828.5428.8128.811.07%2,130
Jan 22, 202628.4828.5628.4828.5028.501.07%4,005
Jan 21, 202628.3128.3428.1628.2028.200.28%7,193
Jan 20, 202628.0628.1228.0628.1228.121.20%4,173
Jan 16, 202627.7727.8227.6927.7927.79-0.70%5,420
Jan 15, 202628.0028.0327.9627.9927.990.39%8,633
Jan 14, 202627.9627.9627.8827.8827.880.24%1,042
Jan 13, 202627.8027.8327.7627.8127.810.40%3,049
Jan 12, 202627.6727.7027.6727.7027.701.46%649
Jan 9, 202627.2227.3027.2227.3027.301.15%952
Jan 8, 202626.9527.0426.9426.9926.99-1.20%4,408
Jan 7, 202627.3027.3527.2927.3227.32-0.22%895
Jan 6, 202627.1827.4827.1827.3827.381.62%17,158
Jan 5, 202626.7426.9426.7426.9426.940.76%4,607
Jan 2, 202626.7626.7726.6826.7426.740.83%4,301
Dec 31, 202526.4626.5226.4626.5226.52-0.32%957
Dec 30, 202526.5826.6026.5826.6026.600.51%868
Dec 29, 202526.4126.4726.4126.4726.47-1.22%1,515
Dec 26, 202526.7626.8026.7626.8026.800.25%1,828
Dec 24, 202526.7326.7626.7226.7326.730.07%718
Dec 23, 202526.6126.7126.6126.7126.710.63%2,866
Dec 22, 202526.4826.5726.4826.5426.54-0.77%1,460
Dec 19, 202526.7526.7626.7426.7526.230.51%1,876
Dec 18, 202526.7026.7326.6026.6126.100.31%4,489
Dec 17, 202526.5826.6526.5026.5326.020.49%9,085
Dec 16, 202526.3826.4126.3326.4025.89-0.24%3,988
Dec 15, 202526.6026.6026.4326.4625.95-0.23%4,788
Dec 12, 202526.5126.6426.4426.5326.011.03%11,075
Dec 11, 202526.2226.2626.2226.2625.750.71%1,318
Dec 10, 202526.0526.1126.0526.0725.570.54%1,563
Dec 9, 202525.8625.9325.8625.9325.43-0.65%377
Dec 8, 202526.1326.1326.0626.1025.60-0.50%1,451
Dec 5, 202526.2726.2826.2326.2325.730.58%1,135
Dec 4, 202526.1426.1426.0826.0825.58-0.17%1,453
Dec 3, 202526.0926.1326.0926.1325.620.07%887
Dec 2, 202526.0826.1126.0526.1125.610.33%945
Dec 1, 202526.0726.1126.0226.0225.520.59%1,237
Nov 28, 202525.8625.8725.8625.8725.371.20%355
Nov 26, 202525.4725.5725.4725.5625.070.51%1,331
Nov 25, 202525.4225.4525.4225.4324.940.57%1,164
Nov 24, 202525.2825.2925.2825.2924.801.26%638
Nov 21, 202525.0725.0724.9524.9824.50-1.43%6,907
Nov 20, 202525.5325.5525.3425.3424.85-0.39%7,576
Nov 19, 202525.2725.4625.2725.4424.951.35%16,615
Nov 18, 202525.2825.2825.1025.1024.62-1.41%4,307
Nov 17, 202525.4025.4625.4025.4624.97-0.52%2,301