Skip to main content
KraneShares MSCI One Belt One Road Index ETF (OBOR)
NYSEARCA: OBOR · Real-Time Price · USD
26.10
-0.09 (-0.36%)
Nov 13, 2026, 4:00 PM EST - Market closed

OBOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.1026.1026.1026.1026.10-0.36%65
Nov 12, 202626.1926.1926.1926.1926.19-0.65%15
Nov 11, 202626.3626.3626.3626.3626.360.11%19
Nov 10, 202626.3326.3326.3326.3326.33-1.32%47
Nov 9, 202626.6926.6926.6926.6926.692.16%14
Nov 6, 202626.1226.1226.1226.1226.120.60%8
Nov 5, 202625.9725.9725.9725.9725.96-1.72%170
Nov 4, 202626.4226.4226.4226.4226.421.60%7
Nov 3, 202626.0526.0526.0026.0026.000.03%108
Nov 2, 202625.9925.9925.9925.9925.99-0.11%39
Oct 30, 202626.0226.0226.0226.0226.02-1.21%59
Oct 29, 202626.3426.3526.3026.3426.340.06%3,510
Oct 28, 202626.2426.3326.2426.3326.33-0.14%523
Oct 27, 202626.3626.3626.3626.3626.360.46%9
Oct 26, 202626.2826.2826.2426.2426.240.77%2,010
Oct 23, 202626.0426.0426.0426.0426.04-0.67%45
Oct 22, 202626.2226.2226.2226.2226.22-1.19%599
Oct 21, 202626.5326.5326.5326.5326.53-0.69%92
Oct 20, 202626.7226.7226.7226.7226.720.41%26
Oct 19, 202626.6126.6126.6126.6126.61-20
Oct 16, 202626.6126.6126.6126.6126.61-0.63%15
Oct 15, 202626.7826.7826.7826.7826.780.48%9
Oct 14, 202626.6526.6526.6526.6526.65-1.23%7
Oct 13, 202626.9326.9826.9326.9826.980.32%805
Oct 12, 202626.8626.8926.7526.8926.89-0.06%619
Oct 9, 202626.9126.9126.9126.9126.910.47%22
Oct 8, 202626.7726.7826.7726.7826.78-0.45%187
Oct 7, 202626.9026.9026.9026.9026.90-1.17%2,195
Oct 6, 202627.2227.2227.2227.2227.220.22%105
Oct 5, 202627.1627.1627.1627.1627.160.24%635
Oct 2, 202627.0927.0927.0927.0927.090.12%29
Oct 1, 202627.0627.0627.0627.0627.06-0.70%54
Sep 30, 202627.2527.2527.2527.2527.25-0.09%17
Sep 29, 202627.2827.2827.2827.2827.28-0.06%13
Sep 28, 202627.2927.2927.2927.2927.29-1.00%17
Sep 25, 202627.5427.5727.5427.5727.570.35%658
Sep 24, 202627.4727.4827.4727.4827.47-0.09%1,160
Sep 23, 202627.5427.5427.5027.5027.50-1.74%588
Sep 22, 202627.9827.9827.9827.9827.98-0.26%183
Sep 21, 202627.9928.0627.9928.0628.060.58%188
Sep 18, 202627.9027.9027.9027.9027.90-0.41%53
Sep 17, 202627.9828.0127.9828.0128.011.22%358
Sep 16, 202627.9827.9827.6727.6727.67-0.99%1,435
Sep 15, 202627.9627.9827.9327.9527.95-0.79%1,568
Sep 14, 202628.1328.1728.1328.1728.17-0.76%706
Sep 11, 202628.4728.6028.3928.3928.390.37%2,080
Sep 10, 202628.4028.4628.2828.2828.28-1.36%902
Sep 9, 202628.6728.6728.6728.6728.670.07%71
Sep 8, 202628.6528.6528.6528.6528.650.17%128
Sep 4, 202628.5928.6028.5928.6028.600.14%343