OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	26.77	26.78	26.58	26.61	26.61	-0.63%	15
Oct 15, 2026	26.78	26.78	26.78	26.78	26.78	0.48%	9
Oct 14, 2026	26.65	26.65	26.65	26.65	26.65	-1.23%	7
Oct 13, 2026	26.93	26.98	26.93	26.98	26.98	0.32%	805
Oct 12, 2026	26.86	26.89	26.75	26.89	26.89	-0.06%	619
Oct 9, 2026	26.91	26.91	26.91	26.91	26.91	0.47%	22
Oct 8, 2026	26.77	26.78	26.77	26.78	26.78	-0.45%	187
Oct 7, 2026	26.90	26.90	26.90	26.90	26.90	-1.17%	2,195
Oct 6, 2026	27.22	27.22	27.22	27.22	27.22	0.22%	105
Oct 5, 2026	27.16	27.16	27.16	27.16	27.16	0.24%	635
Oct 2, 2026	27.09	27.09	27.09	27.09	27.09	0.12%	29
Oct 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.70%	54
Sep 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.09%	17
Sep 29, 2026	27.28	27.28	27.28	27.28	27.28	-0.06%	13
Sep 28, 2026	27.29	27.29	27.29	27.29	27.29	-1.00%	17
Sep 25, 2026	27.54	27.57	27.54	27.57	27.57	0.35%	658
Sep 24, 2026	27.47	27.48	27.47	27.48	27.47	-0.09%	1,160
Sep 23, 2026	27.54	27.54	27.50	27.50	27.50	-1.74%	588
Sep 22, 2026	27.98	27.98	27.98	27.98	27.98	-0.26%	183
Sep 21, 2026	27.99	28.06	27.99	28.06	28.06	0.58%	188
Sep 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.41%	53
Sep 17, 2026	27.98	28.01	27.98	28.01	28.01	1.22%	358
Sep 16, 2026	27.98	27.98	27.67	27.67	27.67	-0.99%	1,435
Sep 15, 2026	27.96	27.98	27.93	27.95	27.95	-0.79%	1,568
Sep 14, 2026	28.13	28.17	28.13	28.17	28.17	-0.76%	706
Sep 11, 2026	28.47	28.60	28.39	28.39	28.39	0.37%	2,080
Sep 10, 2026	28.40	28.46	28.28	28.28	28.28	-1.36%	902
Sep 9, 2026	28.67	28.67	28.67	28.67	28.67	0.07%	71
Sep 8, 2026	28.65	28.65	28.65	28.65	28.65	0.17%	128
Sep 4, 2026	28.59	28.60	28.59	28.60	28.60	0.14%	343
Sep 3, 2026	28.56	28.56	28.56	28.56	28.56	1.00%	27
Sep 2, 2026	28.28	28.28	28.28	28.28	28.28	0.41%	13
Sep 1, 2026	28.32	28.32	28.16	28.16	28.16	-0.38%	121
Aug 31, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%	130
Aug 28, 2026	28.43	28.43	28.31	28.31	28.31	-0.19%	243
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	0.10%	86
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	0.07%	46
Aug 25, 2026	28.29	28.32	28.29	28.32	28.32	0.27%	2,646
Aug 24, 2026	28.24	28.24	28.24	28.24	28.24	0.11%	26
Aug 21, 2026	28.20	28.21	28.20	28.21	28.21	0.99%	258
Aug 20, 2026	27.52	27.93	27.52	27.93	27.93	0.28%	1,071
Aug 19, 2026	27.86	27.86	27.83	27.85	27.85	1.48%	7,071
Aug 18, 2026	27.47	27.47	27.45	27.45	27.45	-0.73%	1,132
Aug 17, 2026	27.70	27.70	27.65	27.65	27.65	0.25%	187
Aug 14, 2026	27.59	27.59	27.57	27.58	27.58	0.30%	2,816
Aug 13, 2026	27.50	27.50	27.50	27.50	27.50	-0.73%	938
Aug 12, 2026	27.73	27.73	27.70	27.70	27.70	0.62%	769
Aug 11, 2026	27.61	27.61	27.52	27.53	27.53	-0.25%	724
Aug 10, 2026	27.58	27.60	27.58	27.60	27.60	0.02%	900
Aug 7, 2026	27.56	27.60	27.56	27.60	27.60	1.64%	778