OBOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	26.90	26.92	26.90	26.92	26.92	1.01%	584
Jun 11, 2026	26.49	26.65	26.49	26.65	26.65	2.37%	411
Jun 10, 2026	26.18	26.31	26.03	26.03	26.03	-0.94%	1,010
Jun 9, 2026	26.25	26.28	26.07	26.28	26.28	0.22%	1,532
Jun 8, 2026	26.21	26.22	26.21	26.22	26.22	-0.30%	830
Jun 5, 2026	26.77	26.77	26.30	26.30	26.30	-3.70%	607
Jun 4, 2026	27.28	27.31	27.27	27.31	27.31	-0.11%	799
Jun 3, 2026	27.34	27.34	27.34	27.34	27.34	-1.11%	45
Jun 2, 2026	27.65	27.65	27.65	27.65	27.65	1.15%	198
Jun 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.35%	29
May 29, 2026	27.43	27.43	27.43	27.43	27.43	0.12%	76
May 28, 2026	27.39	27.39	27.39	27.39	27.39	0.90%	53
May 27, 2026	27.39	27.40	27.15	27.15	27.15	-2.24%	11,745
May 26, 2026	27.80	27.80	27.77	27.77	27.77	2.49%	470
May 22, 2026	27.04	27.10	27.04	27.10	27.10	-0.81%	639
May 21, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%	8
May 20, 2026	27.17	27.38	27.14	27.38	27.38	0.50%	389
May 19, 2026	27.24	27.24	27.24	27.24	27.24	-1.39%	11
May 18, 2026	27.55	27.63	27.55	27.63	27.63	-0.28%	223
May 15, 2026	27.71	27.71	27.71	27.71	27.71	-2.25%	220
May 14, 2026	28.34	28.34	28.34	28.34	28.34	-2.00%	327
May 13, 2026	28.76	28.92	28.76	28.92	28.92	1.57%	237
May 12, 2026	28.47	28.47	28.47	28.47	28.47	-0.75%	32
May 11, 2026	28.74	28.74	28.69	28.69	28.69	0.86%	452
May 8, 2026	28.44	28.44	28.44	28.44	28.44	0.42%	14
May 7, 2026	28.60	28.60	28.32	28.32	28.32	-0.87%	804
May 6, 2026	28.46	28.57	28.46	28.57	28.57	2.35%	556
May 5, 2026	27.92	27.92	27.92	27.92	27.92	1.35%	76
May 4, 2026	27.57	27.57	27.50	27.55	27.55	-1.36%	841
May 1, 2026	27.92	27.93	27.92	27.93	27.93	-0.01%	122
Apr 30, 2026	27.74	27.93	27.74	27.93	27.93	2.15%	225
Apr 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.69%	89
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-1.21%	15
Apr 27, 2026	27.83	27.87	27.82	27.87	27.87	-0.44%	1,946
Apr 24, 2026	27.98	27.99	27.93	27.99	27.99	-0.48%	5,504
Apr 23, 2026	28.23	28.23	28.12	28.12	28.12	-1.18%	787
Apr 22, 2026	28.46	28.46	28.46	28.46	28.46	0.62%	86
Apr 21, 2026	28.28	28.28	28.28	28.28	28.28	-1.84%	28
Apr 20, 2026	28.81	28.81	28.81	28.81	28.81	-0.60%	18
Apr 17, 2026	28.99	28.99	28.99	28.99	28.99	2.09%	53
Apr 16, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%	72
Apr 15, 2026	28.62	28.62	28.62	28.62	28.62	-0.25%	6
Apr 14, 2026	28.70	28.70	28.70	28.70	28.70	1.01%	76
Apr 13, 2026	28.37	28.41	28.37	28.41	28.41	0.88%	215
Apr 10, 2026	28.22	28.22	28.16	28.16	28.16	-0.35%	115
Apr 9, 2026	28.26	28.26	28.26	28.26	28.26	0.16%	91
Apr 8, 2026	28.19	28.22	28.19	28.22	28.21	3.79%	543
Apr 7, 2026	27.08	28.10	26.36	27.19	27.18	-0.79%	22,417
Apr 6, 2026	27.42	27.48	27.40	27.40	27.40	-0.38%	323
Apr 2, 2026	27.16	27.50	27.13	27.50	27.50	-0.19%	2,177