Skip to main content
logo
Aptus October Deep Buffer ETF (OCDB)
BATS: OCDB · Real-Time Price · USD
26.59
-0.14 (-0.54%)
At close: Oct 16, 2026, 4:00 PM EDT
26.59
0.00 (0.00%)
After-hours: Oct 16, 2026, 8:00 PM EDT

OCDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.7326.7326.5826.5926.59-0.56%17,709
Oct 15, 202626.7126.7526.7126.7426.730.19%1,852
Oct 14, 202626.7126.7426.6626.6826.68-0.54%9,246
Oct 13, 202626.7926.8526.7926.8326.830.05%1,731
Oct 12, 202626.8126.8226.8126.8226.82-0.04%114
Oct 9, 202626.8326.8326.8326.8326.830.29%7
Oct 8, 202626.7826.8126.7526.7526.75-0.23%3,769
Oct 7, 202626.8126.8126.8126.8126.81-0.07%108
Oct 6, 202626.8626.8626.8326.8326.830.33%515
Oct 5, 202626.6926.7426.6926.7426.740.38%366
Oct 2, 202626.6726.6726.6226.6426.640.31%17,228
Oct 1, 202626.5226.6026.5026.5626.560.13%7,371
Sep 30, 202626.5826.6126.5226.5226.52-0.06%22,869
Sep 29, 202626.5226.5426.5226.5426.54-0.13%114
Sep 28, 202626.5726.5726.5726.5726.57-0.61%6
Sep 25, 202626.7426.7426.7426.7426.740.46%6
Sep 24, 202626.6226.6226.6226.6226.62-0.04%6
Sep 23, 202626.6326.6326.6326.6326.63-0.54%6
Sep 22, 202626.7726.7726.7726.7726.770.17%6
Sep 21, 202626.6826.7326.6826.7326.721.13%131
Sep 18, 202626.4326.4326.4326.4326.430.11%7
Sep 17, 202626.4026.4026.4026.4026.401.07%6
Sep 16, 202626.1226.1226.1226.1226.12-0.33%6
Sep 15, 202626.2026.2026.2026.2026.20-0.44%8
Sep 14, 202626.3226.3226.3226.3226.32-0.36%7
Sep 11, 202626.4126.4126.4126.4126.410.78%6
Sep 10, 202626.2326.2326.2126.2126.21-0.46%1,086
Sep 9, 202626.3426.3626.3326.3326.33-0.31%506
Sep 8, 202626.4626.4626.4126.4126.41-0.27%1,196
Sep 4, 202626.4826.4826.4826.4826.48-0.16%6
Sep 3, 202626.5326.5326.5326.5326.530.59%1,006
Sep 2, 202626.3726.3726.3726.3726.370.42%6
Sep 1, 202626.2626.2626.2626.2626.26-0.50%8
Aug 31, 202626.3926.3926.3926.3926.39-0.13%6
Aug 28, 202626.4326.4326.4326.4326.43-0.02%6
Aug 27, 202626.4326.4326.4326.4326.430.36%6
Aug 26, 202626.3326.3326.3326.3326.330.05%17
Aug 25, 202626.3226.3226.3226.3226.320.15%6
Aug 24, 202626.2826.2826.2826.2826.28-0.11%6
Aug 21, 202626.3126.3126.3126.3126.310.29%6
Aug 20, 202626.2326.2326.2326.2326.23-0.41%6
Aug 19, 202626.3426.3426.3426.3426.340.12%104
Aug 18, 202626.3126.3126.3126.3126.31-0.29%306
Aug 17, 202626.3926.3926.3926.3926.39-0.11%6
Aug 14, 202626.4226.4226.4226.4226.42-6
Aug 13, 202626.4226.4226.4226.4226.420.27%6
Aug 12, 202626.3526.3526.3526.3526.350.19%6
Aug 11, 202626.2926.2926.2926.2926.29-0.10%6
Aug 10, 202626.3226.3226.3226.3226.320.01%6
Aug 7, 202626.3226.3226.3226.3226.320.24%6