Skip to main content
logo
Aptus October Deep Buffer ETF (OCDB)
BATS: OCDB · Real-Time Price · USD
25.60
-0.12 (-0.45%)
At close: Jun 17, 2026, 4:00 PM EDT
25.60
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

OCDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202625.7725.7725.7225.72---
Jun 16, 202625.7225.7225.7225.7225.72-0.23%-
Jun 15, 202625.7825.7825.7825.7825.780.79%-
Jun 12, 202625.5825.5825.5825.5825.580.21%-
Jun 11, 202625.3625.5325.3625.5325.530.70%5,200
Jun 10, 202625.4025.4225.3425.3525.35-0.59%2,300
Jun 9, 202625.5225.5225.4125.5025.50-0.19%2,000
Jun 8, 202625.6225.6225.5525.5525.550.03%1,500
Jun 5, 202625.5525.5525.5425.5425.54-1.06%900
Jun 4, 202625.8125.8125.8125.8125.810.18%-
Jun 3, 202625.7725.7725.7725.7725.76-0.19%-
Jun 2, 202625.8225.8225.8225.8225.820.08%-
Jun 1, 202625.7825.8025.7825.8025.800.08%600
May 29, 202625.7825.7825.7825.7825.780.17%500
May 28, 202625.6925.7325.6925.7325.730.23%900
May 27, 202625.6725.6725.6725.6725.670.04%-
May 26, 202625.6625.6625.6625.6625.660.29%-
May 22, 202625.5925.5925.5925.5925.590.18%1
May 21, 202625.5325.5425.5125.5425.540.10%1,600
May 20, 202625.5225.5225.5225.5225.520.37%-
May 19, 202625.4225.4225.4225.4225.42-0.23%-
May 18, 202625.4825.4825.4825.4825.48--
May 15, 202625.4825.4825.4825.4825.48-0.43%-
May 14, 202625.5925.5925.5925.5925.590.25%-
May 13, 202625.5325.5325.5325.5325.530.24%-
May 12, 202625.4725.4725.4725.4725.47-0.04%102
May 11, 202625.4825.4825.4825.4825.470.06%-
May 8, 202625.4625.4625.4625.4625.460.35%-
May 7, 202625.3725.3725.3725.3725.37-0.20%2