Aptus October Deep Buffer ETF (OCDB)
BATS: OCDB · Real-Time Price · USD
25.68
+0.01 (0.05%)
Jul 27, 2026, 4:00 PM EDT - Market closed
OCDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% | 6 |
| Jul 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | 6 |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% | 6 |
| Jul 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01% | 6 |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.49% | 6 |
| Jul 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | -0.15% | 7 |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.44% | 6 |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21% | 8 |
| Jul 15, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | 0.14% | 138 |
| Jul 14, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | 0.25% | 107 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.37% | 8 |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.25% | 9 |
| Jul 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.41% | 140 |
| Jul 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09% | 108 |
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.18% | 6 |
| Jul 6, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 25.84 | 0.45% | 206 |
| Jul 2, 2026 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | -0.02% | 111 |
| Jul 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07% | 6 |
| Jun 30, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | 0.47% | 206 |
| Jun 29, 2026 | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | 1.00% | 508 |
| Jun 26, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | -0.43% | 601 |
| Jun 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | - |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.19% | - |
| Jun 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% | - |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% | - |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.53% | - |
| Jun 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.60 | -0.45% | - |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% | - |
| Jun 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.79% | - |
| Jun 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.21% | - |
| Jun 11, 2026 | 25.36 | 25.53 | 25.36 | 25.53 | 25.53 | 0.70% | 5,200 |
| Jun 10, 2026 | 25.40 | 25.42 | 25.34 | 25.35 | 25.35 | -0.59% | 2,300 |
| Jun 9, 2026 | 25.52 | 25.52 | 25.41 | 25.50 | 25.50 | -0.19% | 2,000 |
| Jun 8, 2026 | 25.62 | 25.62 | 25.55 | 25.55 | 25.55 | 0.03% | 1,500 |
| Jun 5, 2026 | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | -1.06% | 900 |
| Jun 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.18% | - |
| Jun 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.76 | -0.19% | - |
| Jun 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | - |
| Jun 1, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | 0.08% | 600 |
| May 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.17% | 500 |
| May 28, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.73 | 0.23% | 900 |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% | - |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.29% | - |
| May 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.18% | 1 |
| May 21, 2026 | 25.53 | 25.54 | 25.51 | 25.54 | 25.54 | 0.10% | 1,600 |
| May 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.37% | - |
| May 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.23% | - |
| May 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | - |
| May 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% | - |
| May 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.25% | - |