Aptus October Deep Buffer ETF (OCDB)
BATS: OCDB · Real-Time Price · USD
25.73
+0.06 (0.23%)
At close: May 28, 2026, 4:00 PM EDT
25.73
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
OCDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.69 | 25.72 | 25.69 | 25.72 | - | 0.19% | 900 |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% | - |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.29% | - |
| May 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.18% | 1 |
| May 21, 2026 | 25.53 | 25.54 | 25.51 | 25.54 | 25.54 | 0.10% | 1,600 |
| May 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.37% | - |
| May 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.23% | - |
| May 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | - |
| May 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% | - |
| May 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.25% | - |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% | - |
| May 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% | 102 |
| May 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 0.06% | - |
| May 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% | - |
| May 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% | 2 |