Aptus October Deep Buffer ETF (OCDB)
BATS: OCDB · Real-Time Price · USD
26.48
-0.05 (-0.17%)
Sep 4, 2026, 4:00 PM EDT - Market closed
OCDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.16% | 6 |
| Sep 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.59% | 1,006 |
| Sep 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% | 6 |
| Sep 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.50% | 8 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.13% | 6 |
| Aug 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02% | 6 |
| Aug 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.36% | 6 |
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.05% | 17 |
| Aug 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% | 6 |
| Aug 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% | 6 |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.29% | 6 |
| Aug 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.41% | 6 |
| Aug 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.12% | 104 |
| Aug 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.29% | 306 |
| Aug 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% | 6 |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - | 6 |
| Aug 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% | 6 |
| Aug 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% | 6 |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.10% | 6 |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.01% | 6 |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.24% | 6 |
| Aug 6, 2026 | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | -0.06% | 658 |
| Aug 5, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | 26.27 | 0.05% | 612 |
| Aug 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% | 6 |
| Aug 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.67% | 6 |
| Jul 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.59% | 103 |
| Jul 30, 2026 | 25.67 | 25.73 | 25.65 | 25.73 | 25.73 | 0.96% | 1,602 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.95% | 64 |
| Jul 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% | 6 |
| Jul 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% | 6 |
| Jul 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | 6 |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% | 6 |
| Jul 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01% | 6 |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.49% | 6 |
| Jul 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | -0.15% | 7 |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.44% | 6 |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21% | 8 |
| Jul 15, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | 0.14% | 138 |
| Jul 14, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | 0.25% | 107 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.37% | 8 |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.25% | 9 |
| Jul 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.41% | 140 |
| Jul 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09% | 108 |
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.18% | 6 |
| Jul 6, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 25.84 | 0.45% | 206 |
| Jul 2, 2026 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | -0.02% | 111 |
| Jul 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07% | 6 |
| Jun 30, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | 0.47% | 206 |
| Jun 29, 2026 | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | 1.00% | 508 |
| Jun 26, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | -0.43% | 601 |