Aptus October Deep Buffer ETF (OCDB)
BATS: OCDB · Real-Time Price · USD
26.42
0.00 (0.00%)
Aug 17, 2026, 2:06 PM EDT - Market open
OCDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 26.42 | 26.42 | 26.39 | 26.42 | - | - | 6 |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - | 6 |
| Aug 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% | 6 |
| Aug 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% | 6 |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.10% | 6 |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.01% | 6 |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.24% | 6 |
| Aug 6, 2026 | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | -0.06% | 658 |
| Aug 5, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | 26.27 | 0.05% | 612 |
| Aug 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% | 6 |
| Aug 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.67% | 6 |
| Jul 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.59% | 103 |
| Jul 30, 2026 | 25.67 | 25.73 | 25.65 | 25.73 | 25.73 | 0.96% | 1,602 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.95% | 64 |
| Jul 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% | 6 |
| Jul 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% | 6 |
| Jul 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | 6 |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% | 6 |
| Jul 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01% | 6 |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.49% | 6 |
| Jul 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | -0.15% | 7 |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.44% | 6 |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21% | 8 |
| Jul 15, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | 0.14% | 138 |
| Jul 14, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | 0.25% | 107 |
| Jul 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.37% | 8 |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.25% | 9 |
| Jul 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.41% | 140 |
| Jul 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09% | 108 |
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.18% | 6 |
| Jul 6, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 25.84 | 0.45% | 206 |
| Jul 2, 2026 | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | -0.02% | 111 |
| Jul 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07% | 6 |
| Jun 30, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | 0.47% | 206 |
| Jun 29, 2026 | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | 1.00% | 508 |
| Jun 26, 2026 | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | -0.43% | 601 |
| Jun 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% | - |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.19% | - |
| Jun 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.58% | - |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% | - |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.53% | - |
| Jun 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.60 | -0.45% | - |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% | - |
| Jun 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.79% | - |
| Jun 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.21% | - |
| Jun 11, 2026 | 25.36 | 25.53 | 25.36 | 25.53 | 25.53 | 0.70% | 5,200 |
| Jun 10, 2026 | 25.40 | 25.42 | 25.34 | 25.35 | 25.35 | -0.59% | 2,300 |
| Jun 9, 2026 | 25.52 | 25.52 | 25.41 | 25.50 | 25.50 | -0.19% | 2,000 |
| Jun 8, 2026 | 25.62 | 25.62 | 25.55 | 25.55 | 25.55 | 0.03% | 1,500 |
| Jun 5, 2026 | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | -1.06% | 900 |