Skip to main content
logo
T-REX 2X Long DOCN Daily Target ETF (OCNL)
BATS: OCNL · Real-Time Price · USD
16.26
-0.04 (-0.26%)
Oct 15, 2026, 4:00 PM EDT - Market closed

OCNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202614.2316.4112.9316.2616.26-0.26%7,626
Oct 14, 202620.8720.8716.0016.3116.31-29.70%9,539
Oct 13, 202622.1923.2822.1923.2023.20-4.40%2,019
Oct 12, 202625.0025.0022.6524.2624.26-5.60%4,887
Oct 9, 202623.7025.7822.6625.7025.7018.94%5,549
Oct 8, 202623.0423.4521.0821.6121.61-6.84%4,237
Oct 7, 202624.0424.3223.2023.2023.20-5.65%4,183
Oct 6, 202626.9027.0324.5924.5924.59-9.27%6,607
Oct 5, 202627.6928.0227.1027.1027.10-3.15%1,654
Oct 2, 202630.6131.7627.9327.9827.98-0.24%18,877
Oct 1, 202625.5028.0525.5028.0528.048.89%1,389
Sep 30, 202627.1027.1025.7525.7525.75-1.21%2,593
Sep 29, 202626.5928.8226.0726.0726.07-2.98%5,413
Sep 28, 202626.2927.0726.2926.8726.87-5.00%2,352
Sep 25, 202628.9930.1528.2028.2928.28-2.52%5,589
Sep 24, 202628.7329.4826.1129.0229.01-0.67%5,238
Sep 23, 202629.4430.0928.2229.2129.21-4.05%5,932
Sep 22, 202631.6032.5630.0030.4430.44-1.76%3,925
Sep 21, 202628.8931.4228.8730.9930.9925.00%5,549
Sep 18, 202627.2327.2323.9024.7924.79-4.41%1,046
Sep 17, 202626.1026.3124.3725.9425.9315.31%3,474
Sep 16, 202621.9923.0021.9922.4922.4910.54%1,612
Sep 15, 202619.9420.3519.9420.3520.35-4.63%524
Sep 14, 202620.3622.1920.1321.3421.33-3.59%4,263
Sep 11, 202626.2626.2622.1322.1322.13-13.63%2,242
Sep 10, 202626.5226.5224.9625.6225.62-3.99%1,850
Sep 9, 202625.7526.9625.6926.6926.6912.53%2,833
Sep 8, 202620.5824.7520.5823.7223.7224.28%2,403
Sep 4, 202618.6819.0818.6819.0819.085.10%1,513
Sep 3, 202618.1618.1618.1618.1618.168.27%141
Sep 2, 202617.0117.0116.7716.7716.77-6.76%246
Sep 1, 202617.4117.9917.4117.9917.99-3.21%485
Aug 31, 202618.5818.5818.5818.5818.58-1.21%50
Aug 28, 202618.6818.8118.5818.8118.81-17.41%996
Aug 27, 202622.7022.7821.8822.7822.7711.20%1,524
Aug 26, 202620.0120.4820.0120.4820.485.55%503
Aug 25, 202619.8919.8918.7419.4119.410.51%1,092
Aug 24, 202618.6019.5918.4219.3119.31-6.32%2,812
Aug 21, 202619.6620.6119.6220.6120.610.66%652
Aug 20, 202620.0620.4719.8120.4720.47-3.70%1,470
Aug 19, 202623.4223.4220.7721.2621.26-12.58%2,490
Aug 18, 202628.6928.6923.8824.3224.32-15.76%21,043
Aug 17, 202627.8030.0027.8028.8728.878.23%6,687
Aug 14, 202626.5026.8725.5626.6826.68-4.01%2,898
Aug 13, 202627.7129.4427.7127.7927.79-1.31%8,662
Aug 12, 202625.3428.8725.3428.1628.1620.91%7,681
Aug 11, 202627.9527.9523.0123.2923.29-14.09%27,336
Aug 10, 202626.0528.6426.0527.1127.119.34%35,086
Aug 7, 202625.0725.0724.8024.8024.791.74%295