T-REX 2X Long DOCN Daily Target ETF (OCNL)
BATS: OCNL · Real-Time Price · USD
6.19
-2.91 (-31.94%)
Nov 5, 2026, 4:00 PM EST - Market closed
OCNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.85 | 7.85 | 6.19 | 6.19 | 6.19 | -31.96% | 11,309 |
| Nov 4, 2026 | 10.20 | 10.20 | 8.28 | 9.10 | 9.10 | -13.52% | 12,040 |
| Nov 3, 2026 | 9.91 | 10.84 | 9.81 | 10.53 | 10.53 | 6.49% | 63,843 |
| Nov 2, 2026 | 10.40 | 11.25 | 9.89 | 9.89 | 9.89 | -4.94% | 5,985 |
| Oct 30, 2026 | 10.54 | 12.24 | 9.88 | 10.40 | 10.40 | -19.96% | 8,607 |
| Oct 29, 2026 | 12.78 | 13.63 | 12.57 | 12.99 | 12.99 | -10.73% | 2,802 |
| Oct 28, 2026 | 14.41 | 15.00 | 13.77 | 14.56 | 14.56 | -2.42% | 5,185 |
| Oct 27, 2026 | 13.71 | 15.21 | 13.71 | 14.92 | 14.92 | 13.75% | 14,912 |
| Oct 26, 2026 | 11.58 | 13.73 | 11.58 | 13.11 | 13.11 | 12.65% | 6,517 |
| Oct 23, 2026 | 10.50 | 11.92 | 10.50 | 11.64 | 11.64 | 3.82% | 3,922 |
| Oct 22, 2026 | 13.93 | 13.93 | 11.00 | 11.21 | 11.21 | -19.52% | 3,375 |
| Oct 21, 2026 | 13.61 | 14.45 | 13.23 | 13.93 | 13.93 | 4.40% | 9,312 |
| Oct 20, 2026 | 12.49 | 14.01 | 12.49 | 13.34 | 13.34 | -1.24% | 3,475 |
| Oct 19, 2026 | 14.36 | 14.36 | 13.02 | 13.51 | 13.51 | 3.69% | 35,224 |
| Oct 16, 2026 | 16.62 | 16.62 | 12.32 | 13.03 | 13.03 | -19.89% | 16,308 |
| Oct 15, 2026 | 14.23 | 16.41 | 12.93 | 16.26 | 16.26 | -0.26% | 7,626 |
| Oct 14, 2026 | 20.87 | 20.87 | 16.00 | 16.31 | 16.31 | -29.70% | 9,539 |
| Oct 13, 2026 | 22.19 | 23.28 | 22.19 | 23.20 | 23.20 | -4.40% | 2,019 |
| Oct 12, 2026 | 25.00 | 25.00 | 22.65 | 24.26 | 24.26 | -5.60% | 4,887 |
| Oct 9, 2026 | 23.70 | 25.78 | 22.66 | 25.70 | 25.70 | 18.94% | 5,549 |
| Oct 8, 2026 | 23.04 | 23.45 | 21.08 | 21.61 | 21.61 | -6.84% | 4,237 |
| Oct 7, 2026 | 24.04 | 24.32 | 23.20 | 23.20 | 23.20 | -5.65% | 4,183 |
| Oct 6, 2026 | 26.90 | 27.03 | 24.59 | 24.59 | 24.59 | -9.27% | 6,607 |
| Oct 5, 2026 | 27.69 | 28.02 | 27.10 | 27.10 | 27.10 | -3.15% | 1,654 |
| Oct 2, 2026 | 30.61 | 31.76 | 27.93 | 27.98 | 27.98 | -0.24% | 18,877 |
| Oct 1, 2026 | 25.50 | 28.05 | 25.50 | 28.05 | 28.04 | 8.89% | 1,389 |
| Sep 30, 2026 | 27.10 | 27.10 | 25.75 | 25.75 | 25.75 | -1.21% | 2,593 |
| Sep 29, 2026 | 26.59 | 28.82 | 26.07 | 26.07 | 26.07 | -2.98% | 5,413 |
| Sep 28, 2026 | 26.29 | 27.07 | 26.29 | 26.87 | 26.87 | -5.00% | 2,352 |
| Sep 25, 2026 | 28.99 | 30.15 | 28.20 | 28.29 | 28.28 | -2.52% | 5,589 |
| Sep 24, 2026 | 28.73 | 29.48 | 26.11 | 29.02 | 29.01 | -0.67% | 5,238 |
| Sep 23, 2026 | 29.44 | 30.09 | 28.22 | 29.21 | 29.21 | -4.05% | 5,932 |
| Sep 22, 2026 | 31.60 | 32.56 | 30.00 | 30.44 | 30.44 | -1.76% | 3,925 |
| Sep 21, 2026 | 28.89 | 31.42 | 28.87 | 30.99 | 30.99 | 25.00% | 5,549 |
| Sep 18, 2026 | 27.23 | 27.23 | 23.90 | 24.79 | 24.79 | -4.41% | 1,046 |
| Sep 17, 2026 | 26.10 | 26.31 | 24.37 | 25.94 | 25.93 | 15.31% | 3,474 |
| Sep 16, 2026 | 21.99 | 23.00 | 21.99 | 22.49 | 22.49 | 10.54% | 1,612 |
| Sep 15, 2026 | 19.94 | 20.35 | 19.94 | 20.35 | 20.35 | -4.63% | 524 |
| Sep 14, 2026 | 20.36 | 22.19 | 20.13 | 21.34 | 21.33 | -3.59% | 4,263 |
| Sep 11, 2026 | 26.26 | 26.26 | 22.13 | 22.13 | 22.13 | -13.63% | 2,242 |
| Sep 10, 2026 | 26.52 | 26.52 | 24.96 | 25.62 | 25.62 | -3.99% | 1,850 |
| Sep 9, 2026 | 25.75 | 26.96 | 25.69 | 26.69 | 26.69 | 12.53% | 2,833 |
| Sep 8, 2026 | 20.58 | 24.75 | 20.58 | 23.72 | 23.72 | 24.28% | 2,403 |
| Sep 4, 2026 | 18.68 | 19.08 | 18.68 | 19.08 | 19.08 | 5.10% | 1,513 |
| Sep 3, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 8.27% | 141 |
| Sep 2, 2026 | 17.01 | 17.01 | 16.77 | 16.77 | 16.77 | -6.76% | 246 |
| Sep 1, 2026 | 17.41 | 17.99 | 17.41 | 17.99 | 17.99 | -3.21% | 485 |
| Aug 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.21% | 50 |
| Aug 28, 2026 | 18.68 | 18.81 | 18.58 | 18.81 | 18.81 | -17.41% | 996 |
| Aug 27, 2026 | 22.70 | 22.78 | 21.88 | 22.78 | 22.77 | 11.20% | 1,524 |