T-REX 2X Long DOCN Daily Target ETF (OCNL)
BATS: OCNL · Real-Time Price · USD
22.77
+2.29 (11.20%)
At close: Aug 27, 2026, 4:00 PM EDT
22.77
0.00 (0.00%)
After-hours: Aug 27, 2026, 8:00 PM EDT
OCNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.70 | 22.76 | 21.88 | 22.84 | - | 11.49% | 1,521 |
| Aug 26, 2026 | 20.01 | 20.48 | 20.01 | 20.48 | 20.48 | 5.55% | 503 |
| Aug 25, 2026 | 19.89 | 19.89 | 18.74 | 19.41 | 19.41 | 0.51% | 1,082 |
| Aug 24, 2026 | 18.60 | 19.59 | 18.42 | 19.31 | 19.31 | -6.32% | 2,812 |
| Aug 21, 2026 | 19.66 | 20.61 | 19.62 | 20.61 | 20.61 | 0.66% | 652 |
| Aug 20, 2026 | 20.06 | 20.47 | 19.81 | 20.47 | 20.47 | -3.70% | 1,438 |
| Aug 19, 2026 | 23.42 | 23.42 | 20.77 | 21.26 | 21.26 | -12.58% | 2,490 |
| Aug 18, 2026 | 28.69 | 28.69 | 23.88 | 24.32 | 24.32 | -15.76% | 21,043 |
| Aug 17, 2026 | 27.80 | 30.00 | 27.80 | 28.87 | 28.87 | 8.23% | 6,687 |
| Aug 14, 2026 | 26.50 | 26.87 | 25.56 | 26.68 | 26.68 | -4.01% | 2,898 |
| Aug 13, 2026 | 27.71 | 29.44 | 27.71 | 27.79 | 27.79 | -1.31% | 8,662 |
| Aug 12, 2026 | 25.34 | 28.87 | 25.34 | 28.16 | 28.16 | 20.91% | 7,681 |
| Aug 11, 2026 | 27.95 | 27.95 | 23.01 | 23.29 | 23.29 | -14.09% | 27,336 |
| Aug 10, 2026 | 26.05 | 28.64 | 26.05 | 27.11 | 27.11 | 9.34% | 35,086 |
| Aug 7, 2026 | 25.07 | 25.07 | 24.80 | 24.80 | 24.79 | 1.74% | 295 |