OCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.61	30.75	30.61	30.74	30.74	0.15%	9,837
Oct 14, 2026	30.83	30.83	30.69	30.69	30.69	-0.55%	22,468
Oct 13, 2026	30.88	30.88	30.85	30.86	30.86	0.08%	10,346
Oct 12, 2026	30.83	30.86	30.83	30.83	30.83	-0.02%	13,052
Oct 9, 2026	30.86	30.89	30.84	30.84	30.84	0.30%	5,698
Oct 8, 2026	30.78	30.79	30.75	30.75	30.75	-0.19%	2,869
Oct 7, 2026	30.78	30.83	30.78	30.81	30.81	-0.10%	8,992
Oct 6, 2026	30.85	30.86	30.84	30.84	30.84	0.29%	11,258
Oct 5, 2026	30.73	30.78	30.67	30.75	30.75	0.31%	15,007
Oct 2, 2026	32.83	32.83	30.65	30.65	30.65	0.35%	16,018