OCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.32	30.37	30.32	30.37	30.37	-0.23%	3,612
Nov 9, 2026	30.33	30.46	30.33	30.44	30.44	1.28%	5,508
Nov 6, 2026	30.09	30.10	30.06	30.06	30.06	0.11%	3,990
Nov 5, 2026	30.44	31.02	30.02	30.02	30.02	-2.30%	23,047
Nov 4, 2026	30.70	30.76	30.70	30.73	30.73	0.94%	7,522
Nov 3, 2026	30.49	30.51	30.44	30.44	30.44	0.17%	3,707
Nov 2, 2026	30.56	30.56	30.39	30.39	30.39	-0.24%	12,360
Oct 30, 2026	30.58	30.58	30.46	30.46	30.46	-0.88%	1,622
Oct 29, 2026	30.74	30.83	30.70	30.74	30.73	-0.19%	14,590
Oct 28, 2026	30.76	30.80	30.69	30.79	30.79	0.26%	8,055
Oct 27, 2026	30.60	30.73	30.60	30.71	30.71	0.08%	6,293
Oct 26, 2026	30.65	30.70	30.63	30.69	30.69	0.54%	8,873
Oct 23, 2026	30.47	30.58	30.47	30.53	30.53	-0.20%	7,532
Oct 22, 2026	30.65	30.65	30.55	30.59	30.59	-0.60%	11,209
Oct 21, 2026	30.93	30.93	30.69	30.77	30.77	0.24%	12,090
Oct 20, 2026	30.68	30.73	30.63	30.70	30.70	0.21%	20,577
Oct 19, 2026	30.64	30.71	30.63	30.63	30.63	0.11%	9,118
Oct 16, 2026	30.77	30.78	30.57	30.60	30.60	-0.44%	10,774
Oct 15, 2026	30.61	30.75	30.61	30.74	30.74	0.15%	9,837
Oct 14, 2026	30.83	30.83	30.69	30.69	30.69	-0.55%	22,468
Oct 13, 2026	30.88	30.88	30.85	30.86	30.86	0.08%	10,346
Oct 12, 2026	30.83	30.86	30.83	30.83	30.83	-0.02%	13,052
Oct 9, 2026	30.86	30.89	30.84	30.84	30.84	0.30%	5,698
Oct 8, 2026	30.78	30.79	30.75	30.75	30.75	-0.19%	2,869
Oct 7, 2026	30.78	30.83	30.78	30.81	30.81	-0.10%	8,992
Oct 6, 2026	30.85	30.86	30.84	30.84	30.84	0.29%	11,258
Oct 5, 2026	30.73	30.78	30.67	30.75	30.75	0.31%	15,007
Oct 2, 2026	32.83	32.83	30.65	30.65	30.65	0.35%	16,018