Skip to main content
logo
Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
25.40
+0.07 (0.28%)
At close: Nov 28, 2025, 4:00 PM EST
25.40
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

OCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.4425.4425.3625.4125.410.32%1,479
Nov 26, 202525.3225.3425.2725.3325.330.41%6,014
Nov 25, 202525.0925.2325.0925.2325.220.30%15,024
Nov 24, 202524.9925.1524.9625.1525.151.16%16,781
Nov 21, 202524.7624.9924.6824.8624.860.45%26,605
Nov 20, 202525.1925.1924.7524.7524.75-0.74%39,684
Nov 19, 202525.0025.0224.8724.9424.930.12%13,738
Nov 18, 202524.8224.9724.7824.9124.91-0.30%21,828
Nov 17, 202525.1325.1524.9524.9824.98-0.60%26,671
Nov 14, 202525.0725.1925.0425.1325.130.15%10,157
Nov 13, 202525.2525.2825.0925.0925.09-0.90%37,595
Nov 12, 202525.3325.3325.3025.3225.32-0.04%11,633
Nov 11, 202525.2825.3325.2525.3325.330.12%7,366
Nov 10, 202525.3825.3825.1825.3025.300.68%16,540
Nov 7, 202524.9425.1324.9325.1325.130.23%19,358
Nov 6, 202525.2125.2125.0525.0725.07-0.60%7,241
Nov 5, 202525.2325.2925.2225.2225.220.22%2,234
Nov 4, 202525.1525.2525.1525.1725.17-0.61%30,706
Nov 3, 202525.2825.3525.2825.3225.320.02%34,172
Oct 31, 202525.3525.3625.2725.3225.32-0.01%23,780
Oct 30, 202525.3825.3825.3025.3225.32-0.30%253,632
Oct 29, 202525.4725.4725.3725.4025.39-0.14%52,805
Oct 28, 202525.4225.4825.3925.4325.430.10%52,634
Oct 27, 202525.4125.4425.3825.4125.410.47%12,428
Oct 24, 202525.2825.3025.2725.2925.290.39%15,327
Oct 23, 202525.1425.2125.1425.1925.190.35%7,285
Oct 22, 202525.1525.1525.0625.1025.10-0.33%7,036
Oct 21, 202525.1825.2025.1625.1825.180.05%11,862
Oct 20, 202525.1225.1925.1225.1725.170.62%7,884
Oct 17, 202524.9025.0224.9025.0225.020.46%7,065
Oct 16, 202525.0625.0624.8824.9024.90-0.40%6,086
Oct 15, 202525.0225.0225.0025.0025.000.18%252