Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
25.77
+0.05 (0.19%)
Jan 16, 2026, 4:00 PM EST - Market closed
OCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | 0.19% | 960 |
| Jan 15, 2026 | 25.80 | 25.80 | 25.72 | 25.72 | 25.72 | 0.05% | 1,976 |
| Jan 14, 2026 | 25.68 | 25.71 | 25.64 | 25.71 | 25.71 | -0.29% | 658 |
| Jan 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% | 100 |
| Jan 12, 2026 | 25.77 | 25.80 | 25.77 | 25.80 | 25.80 | 0.16% | 1,281 |
| Jan 9, 2026 | 25.73 | 25.79 | 25.70 | 25.76 | 25.76 | 0.35% | 1,206 |
| Jan 8, 2026 | 25.65 | 25.69 | 25.65 | 25.67 | 25.67 | - | 2,785 |
| Jan 7, 2026 | 25.73 | 25.74 | 25.67 | 25.67 | 25.67 | -0.19% | 2,036 |
| Jan 6, 2026 | 25.70 | 25.73 | 25.64 | 25.72 | 25.72 | 0.31% | 2,831 |
| Jan 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.36% | 156 |
| Jan 2, 2026 | 25.51 | 25.55 | 25.50 | 25.55 | 25.55 | -0.01% | 779 |
| Dec 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.29% | 290 |
| Dec 30, 2025 | 25.64 | 25.64 | 25.60 | 25.62 | 25.62 | -0.14% | 3,448 |
| Dec 29, 2025 | 25.65 | 25.67 | 25.60 | 25.66 | 25.66 | -0.03% | 10,897 |
| Dec 26, 2025 | 25.67 | 25.69 | 25.65 | 25.67 | 25.67 | 0.01% | 318 |
| Dec 24, 2025 | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | 0.16% | 878 |
| Dec 23, 2025 | 25.57 | 25.64 | 25.55 | 25.62 | 25.62 | 0.21% | 13,983 |
| Dec 22, 2025 | 25.51 | 25.57 | 25.51 | 25.57 | 25.57 | 0.36% | 20,798 |
| Dec 19, 2025 | 25.42 | 25.48 | 25.40 | 25.48 | 25.48 | 0.39% | 28,789 |
| Dec 18, 2025 | 25.36 | 25.44 | 25.34 | 25.38 | 25.38 | 0.48% | 145,441 |
| Dec 17, 2025 | 25.41 | 25.42 | 25.26 | 25.26 | 25.26 | -0.51% | 57,838 |
| Dec 16, 2025 | 25.37 | 25.40 | 25.35 | 25.39 | 25.39 | -0.08% | 519 |
| Dec 15, 2025 | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | -0.08% | 297 |
| Dec 12, 2025 | 25.50 | 25.53 | 25.37 | 25.43 | 25.43 | -0.47% | 13,523 |
| Dec 11, 2025 | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | 0.12% | 4,622 |
| Dec 10, 2025 | 25.42 | 25.52 | 25.40 | 25.52 | 25.52 | 0.43% | 216,981 |
| Dec 9, 2025 | 25.44 | 25.47 | 25.41 | 25.41 | 25.41 | - | 5,518 |
| Dec 8, 2025 | 25.45 | 25.45 | 25.39 | 25.41 | 25.41 | -0.23% | 3,155 |
| Dec 5, 2025 | 25.51 | 25.52 | 25.45 | 25.47 | 25.47 | 0.18% | 5,839 |
| Dec 4, 2025 | 25.44 | 25.44 | 25.39 | 25.42 | 25.42 | 0.03% | 4,579 |
| Dec 3, 2025 | 25.36 | 25.45 | 25.35 | 25.42 | 25.42 | 0.18% | 10,493 |
| Dec 2, 2025 | 25.38 | 25.40 | 25.34 | 25.37 | 25.37 | 0.16% | 6,831 |
| Dec 1, 2025 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | -0.28% | 6,402 |
| Nov 28, 2025 | 25.41 | 25.41 | 25.36 | 25.40 | 25.40 | 0.28% | 5,541 |
| Nov 26, 2025 | 25.32 | 25.34 | 25.27 | 25.33 | 25.33 | 0.41% | 6,014 |
| Nov 25, 2025 | 25.09 | 25.23 | 25.09 | 25.23 | 25.22 | 0.30% | 15,024 |
| Nov 24, 2025 | 24.99 | 25.15 | 24.96 | 25.15 | 25.15 | 1.16% | 16,781 |
| Nov 21, 2025 | 24.76 | 24.99 | 24.68 | 24.86 | 24.86 | 0.45% | 26,605 |
| Nov 20, 2025 | 25.19 | 25.19 | 24.75 | 24.75 | 24.75 | -0.74% | 39,684 |
| Nov 19, 2025 | 25.00 | 25.02 | 24.87 | 24.94 | 24.93 | 0.12% | 13,738 |
| Nov 18, 2025 | 24.82 | 24.97 | 24.78 | 24.91 | 24.91 | -0.30% | 21,828 |
| Nov 17, 2025 | 25.13 | 25.15 | 24.95 | 24.98 | 24.98 | -0.60% | 26,671 |
| Nov 14, 2025 | 25.07 | 25.19 | 25.04 | 25.13 | 25.13 | 0.15% | 10,157 |
| Nov 13, 2025 | 25.25 | 25.28 | 25.09 | 25.09 | 25.09 | -0.90% | 37,595 |
| Nov 12, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.32 | -0.04% | 11,633 |
| Nov 11, 2025 | 25.28 | 25.33 | 25.25 | 25.33 | 25.33 | 0.12% | 7,366 |
| Nov 10, 2025 | 25.38 | 25.38 | 25.18 | 25.30 | 25.30 | 0.68% | 16,540 |
| Nov 7, 2025 | 24.94 | 25.13 | 24.93 | 25.13 | 25.13 | 0.23% | 19,358 |
| Nov 6, 2025 | 25.21 | 25.21 | 25.05 | 25.07 | 25.07 | -0.60% | 7,241 |
| Nov 5, 2025 | 25.23 | 25.29 | 25.22 | 25.22 | 25.22 | 0.22% | 2,234 |