Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
25.55
+0.13 (0.53%)
At close: Mar 9, 2026, 4:00 PM EDT
25.55
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
OCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.32 | 25.32 | 25.32 | 25.25 | - | -0.63% | 400 |
| Mar 6, 2026 | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | -0.81% | 453 |
| Mar 5, 2026 | 25.65 | 25.65 | 25.52 | 25.62 | 25.62 | -0.42% | 1,320 |
| Mar 4, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.73 | 0.56% | 2,423 |
| Mar 3, 2026 | 25.39 | 25.66 | 25.39 | 25.58 | 25.58 | -0.61% | 2,078 |
| Mar 2, 2026 | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | 0.12% | 2,165 |
| Feb 27, 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 25.71 | -0.32% | 3,519 |
| Feb 26, 2026 | 25.79 | 25.79 | 25.76 | 25.79 | 25.79 | -0.23% | 6,443 |
| Feb 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.46% | 69 |
| Feb 24, 2026 | 25.56 | 25.73 | 25.56 | 25.73 | 25.73 | 0.44% | 1,734 |
| Feb 23, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.62 | -0.54% | 2,068 |
| Feb 20, 2026 | 25.75 | 25.76 | 25.71 | 25.76 | 25.75 | 0.33% | 1,549 |
| Feb 19, 2026 | 25.63 | 25.67 | 25.63 | 25.67 | 25.67 | -0.16% | 513 |
| Feb 18, 2026 | 25.73 | 25.76 | 25.66 | 25.71 | 25.71 | 0.31% | 11,119 |
| Feb 17, 2026 | 25.60 | 25.63 | 25.54 | 25.63 | 25.63 | 0.22% | 3,463 |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11% | 514 |
| Feb 12, 2026 | 25.84 | 25.84 | 25.60 | 25.60 | 25.60 | -0.85% | 2,665 |
| Feb 11, 2026 | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | - | 4,409 |
| Feb 10, 2026 | 25.89 | 25.90 | 25.82 | 25.82 | 25.82 | - | 5,289 |
| Feb 9, 2026 | 25.71 | 25.86 | 25.71 | 25.82 | 25.82 | 0.16% | 1,709 |
| Feb 6, 2026 | 25.63 | 25.78 | 25.63 | 25.78 | 25.78 | 1.26% | 7,289 |
| Feb 5, 2026 | 25.53 | 25.57 | 25.44 | 25.46 | 25.46 | -0.66% | 11,178 |
| Feb 4, 2026 | 25.71 | 25.71 | 25.59 | 25.63 | 25.63 | -0.27% | 5,651 |
| Feb 3, 2026 | 25.73 | 25.73 | 25.65 | 25.70 | 25.70 | -0.58% | 2,724 |
| Feb 2, 2026 | 25.77 | 25.87 | 25.77 | 25.85 | 25.85 | 0.43% | 3,097 |
| Jan 30, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 25.74 | -0.35% | 1,219 |
| Jan 29, 2026 | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | -0.14% | 88,982 |
| Jan 28, 2026 | 25.85 | 25.87 | 25.81 | 25.87 | 25.87 | 0.06% | 23,526 |
| Jan 27, 2026 | 25.85 | 25.86 | 25.85 | 25.85 | 25.85 | 0.28% | 3,288 |
| Jan 26, 2026 | 25.80 | 25.81 | 25.78 | 25.78 | 25.78 | 0.26% | 627 |
| Jan 23, 2026 | 25.73 | 25.74 | 25.71 | 25.71 | 25.71 | -0.07% | 683 |
| Jan 22, 2026 | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | 0.43% | 6,340 |
| Jan 21, 2026 | 25.55 | 25.70 | 25.50 | 25.62 | 25.62 | 0.63% | 5,924 |
| Jan 20, 2026 | 25.56 | 25.58 | 25.46 | 25.46 | 25.46 | -1.20% | 30,328 |
| Jan 16, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | 0.19% | 960 |
| Jan 15, 2026 | 25.80 | 25.80 | 25.72 | 25.72 | 25.72 | 0.05% | 1,976 |
| Jan 14, 2026 | 25.68 | 25.71 | 25.64 | 25.71 | 25.71 | -0.29% | 658 |
| Jan 13, 2026 | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | -0.08% | 219 |
| Jan 12, 2026 | 25.77 | 25.80 | 25.77 | 25.80 | 25.80 | 0.16% | 1,281 |
| Jan 9, 2026 | 25.73 | 25.79 | 25.70 | 25.76 | 25.76 | 0.35% | 1,206 |
| Jan 8, 2026 | 25.65 | 25.69 | 25.65 | 25.67 | 25.67 | - | 2,785 |
| Jan 7, 2026 | 25.73 | 25.74 | 25.67 | 25.67 | 25.67 | -0.19% | 2,036 |
| Jan 6, 2026 | 25.70 | 25.73 | 25.64 | 25.72 | 25.72 | 0.31% | 2,831 |
| Jan 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.36% | 156 |
| Jan 2, 2026 | 25.51 | 25.55 | 25.50 | 25.55 | 25.55 | -0.01% | 779 |
| Dec 31, 2025 | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.29% | 1,351 |
| Dec 30, 2025 | 25.64 | 25.64 | 25.60 | 25.62 | 25.62 | -0.14% | 3,448 |
| Dec 29, 2025 | 25.65 | 25.67 | 25.60 | 25.66 | 25.66 | -0.03% | 10,897 |
| Dec 26, 2025 | 25.67 | 25.69 | 25.65 | 25.67 | 25.67 | 0.01% | 318 |
| Dec 24, 2025 | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | 0.16% | 878 |