Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
24.63
-0.01 (-0.06%)
At close: Mar 30, 2026, 4:00 PM EDT
24.63
0.00 (0.00%)
After-hours: Mar 30, 2026, 4:10 PM EDT
OCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | - | 0.28% | 1,600 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% | 109 |
| Mar 26, 2026 | 25.08 | 25.08 | 24.89 | 24.89 | 24.89 | -1.05% | 2,699 |
| Mar 25, 2026 | 25.16 | 25.21 | 25.14 | 25.15 | 25.15 | 0.29% | 12,767 |
| Mar 24, 2026 | 25.09 | 25.13 | 25.06 | 25.08 | 25.08 | -0.32% | 188,934 |
| Mar 23, 2026 | 25.23 | 25.23 | 25.11 | 25.16 | 25.16 | 0.87% | 10,277 |
| Mar 20, 2026 | 25.08 | 25.08 | 24.94 | 24.94 | 24.94 | -0.91% | 3,409 |
| Mar 19, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 25.17 | -0.19% | 406 |
| Mar 18, 2026 | 25.35 | 25.35 | 25.22 | 25.22 | 25.22 | -0.86% | 4,991 |
| Mar 17, 2026 | 25.46 | 25.48 | 25.41 | 25.44 | 25.44 | 0.29% | 93,442 |
| Mar 16, 2026 | 25.29 | 25.41 | 25.29 | 25.37 | 25.37 | 0.60% | 885 |
| Mar 13, 2026 | 25.43 | 25.43 | 25.21 | 25.22 | 25.22 | -0.34% | 3,207 |
| Mar 12, 2026 | 25.35 | 25.36 | 25.30 | 25.30 | 25.30 | -0.91% | 6,063 |
| Mar 11, 2026 | 25.54 | 25.55 | 25.48 | 25.54 | 25.54 | 0.07% | 10,830 |
| Mar 10, 2026 | 25.64 | 25.66 | 25.52 | 25.52 | 25.52 | -0.11% | 7,040 |
| Mar 9, 2026 | 25.32 | 25.56 | 25.25 | 25.55 | 25.55 | 0.53% | 2,906 |
| Mar 6, 2026 | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | -0.81% | 453 |
| Mar 5, 2026 | 25.65 | 25.65 | 25.52 | 25.62 | 25.62 | -0.42% | 1,320 |
| Mar 4, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.73 | 0.56% | 2,423 |
| Mar 3, 2026 | 25.39 | 25.66 | 25.39 | 25.58 | 25.58 | -0.61% | 2,078 |
| Mar 2, 2026 | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | 0.12% | 2,165 |
| Feb 27, 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 25.71 | -0.32% | 3,519 |
| Feb 26, 2026 | 25.79 | 25.79 | 25.76 | 25.79 | 25.79 | -0.23% | 6,443 |
| Feb 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.46% | 69 |
| Feb 24, 2026 | 25.56 | 25.73 | 25.56 | 25.73 | 25.73 | 0.44% | 1,734 |
| Feb 23, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.62 | -0.54% | 2,068 |
| Feb 20, 2026 | 25.75 | 25.76 | 25.71 | 25.76 | 25.75 | 0.33% | 1,549 |
| Feb 19, 2026 | 25.63 | 25.67 | 25.63 | 25.67 | 25.67 | -0.16% | 513 |
| Feb 18, 2026 | 25.73 | 25.76 | 25.66 | 25.71 | 25.71 | 0.31% | 11,119 |
| Feb 17, 2026 | 25.60 | 25.63 | 25.54 | 25.63 | 25.63 | 0.22% | 3,463 |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11% | 514 |
| Feb 12, 2026 | 25.84 | 25.84 | 25.60 | 25.60 | 25.60 | -0.85% | 2,665 |
| Feb 11, 2026 | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | - | 4,409 |
| Feb 10, 2026 | 25.89 | 25.90 | 25.82 | 25.82 | 25.82 | - | 5,289 |
| Feb 9, 2026 | 25.71 | 25.86 | 25.71 | 25.82 | 25.82 | 0.16% | 1,709 |
| Feb 6, 2026 | 25.63 | 25.78 | 25.63 | 25.78 | 25.78 | 1.26% | 7,289 |
| Feb 5, 2026 | 25.53 | 25.57 | 25.44 | 25.46 | 25.46 | -0.66% | 11,178 |
| Feb 4, 2026 | 25.71 | 25.71 | 25.59 | 25.63 | 25.63 | -0.27% | 5,651 |
| Feb 3, 2026 | 25.73 | 25.73 | 25.65 | 25.70 | 25.70 | -0.58% | 2,724 |
| Feb 2, 2026 | 25.77 | 25.87 | 25.77 | 25.85 | 25.85 | 0.43% | 3,097 |
| Jan 30, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 25.74 | -0.35% | 1,219 |
| Jan 29, 2026 | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | -0.14% | 88,982 |
| Jan 28, 2026 | 25.85 | 25.87 | 25.81 | 25.87 | 25.87 | 0.06% | 23,526 |
| Jan 27, 2026 | 25.85 | 25.86 | 25.85 | 25.85 | 25.85 | 0.28% | 3,288 |
| Jan 26, 2026 | 25.80 | 25.81 | 25.78 | 25.78 | 25.78 | 0.26% | 627 |
| Jan 23, 2026 | 25.73 | 25.74 | 25.71 | 25.71 | 25.71 | -0.07% | 683 |
| Jan 22, 2026 | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | 0.43% | 6,340 |
| Jan 21, 2026 | 25.55 | 25.70 | 25.50 | 25.62 | 25.62 | 0.63% | 5,924 |
| Jan 20, 2026 | 25.56 | 25.58 | 25.46 | 25.46 | 25.46 | -1.20% | 30,328 |
| Jan 16, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | 0.19% | 960 |