Skip to main content
logo
Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
26.97
+0.04 (0.17%)
Jun 25, 2026, 11:05 AM EDT - Market open

OCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202626.9326.9826.9326.93--3
Jun 24, 202627.0527.0626.9226.9326.93-0.13%1,132
Jun 23, 202626.9826.9826.9326.9626.96-0.56%3,182
Jun 22, 202627.2127.2127.1127.1127.11-0.15%231
Jun 18, 202627.0927.1527.0927.1527.150.55%1,453
Jun 17, 202627.1227.1227.0027.0027.00-0.56%1,327
Jun 16, 202627.1727.1727.1627.1627.16-0.10%299
Jun 15, 202627.1927.2127.1727.1827.180.77%4,964
Jun 12, 202627.0027.0026.9426.9726.970.25%2,657
Jun 11, 202626.7126.9526.7126.9126.910.70%17,579
Jun 10, 202626.7426.7426.7226.7226.72-0.60%1,260
Jun 9, 202626.8826.8826.8826.8826.88-0.22%276
Jun 8, 202626.9426.9426.9426.9426.940.09%84
Jun 5, 202626.9226.9226.9226.9226.92-0.93%87
Jun 4, 202627.1327.1927.1027.1727.170.15%9,162
Jun 3, 202627.1227.1627.1227.1327.13-0.17%2,405
Jun 2, 202627.2027.2027.1827.1827.180.06%6,380
Jun 1, 202627.1527.1627.1527.1627.160.06%804
May 29, 202627.1527.1527.1527.1527.150.18%2
May 28, 202627.0627.1027.0627.1027.100.20%4,096
May 27, 202627.0127.0427.0127.0427.040.04%2,065
May 26, 202627.0327.0327.0327.0327.030.26%141
May 22, 202626.9326.9826.9326.9626.960.13%1,194
May 21, 202626.8726.9226.8526.9226.920.14%873
May 20, 202626.8926.8926.8926.8926.890.44%1
May 19, 202626.7826.8026.7726.7726.77-0.35%1,296
May 18, 202626.8326.8626.7926.8626.860.17%3,387
May 15, 202626.8326.8526.8226.8226.81-0.32%376
May 14, 202626.8526.9326.8526.9026.900.21%714
May 13, 202626.7926.8526.7926.8426.840.16%1,056
May 12, 202626.7726.8026.7226.8026.80-1,114
May 11, 202626.8026.8026.8026.8026.800.03%270
May 8, 202626.7926.7926.7926.7926.790.32%1,260
May 7, 202626.7526.7926.7126.7126.71-0.13%1,107
May 6, 202626.7126.7426.7126.7426.740.58%162
May 5, 202626.6126.6126.5826.5926.590.36%768
May 4, 202626.5126.5126.4926.4926.49-0.22%1,096
May 1, 202626.5826.5826.5526.5526.550.13%465
Apr 30, 202626.4526.5226.4526.5226.520.60%2,914
Apr 29, 202626.3526.3626.3526.3626.36-0.04%218
Apr 28, 202626.3826.3926.3126.3726.37-0.20%1,016
Apr 27, 202626.3926.4226.3826.4226.420.09%684
Apr 24, 202626.3526.4026.3526.4026.400.40%368
Apr 23, 202626.3626.3626.2226.2926.29-0.21%503
Apr 22, 202626.3626.3626.2926.3526.350.55%1,695
Apr 21, 202626.2726.2926.2026.2026.20-0.30%1,018
Apr 20, 202626.2826.3326.2826.2826.28-0.14%735
Apr 17, 202626.3226.3526.3226.3226.320.61%380
Apr 16, 202626.1126.1626.1126.1626.160.08%1,899
Apr 15, 202626.0626.1426.0626.1426.140.51%706