Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
26.33
+0.01 (0.04%)
Apr 20, 2026, 10:19 AM EDT - Market open
OCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.32 | 26.35 | 26.32 | 26.32 | 26.32 | 0.61% | 380 |
| Apr 16, 2026 | 26.11 | 26.16 | 26.11 | 26.16 | 26.16 | 0.08% | 1,899 |
| Apr 15, 2026 | 26.06 | 26.14 | 26.06 | 26.14 | 26.14 | 0.50% | 706 |
| Apr 14, 2026 | 25.93 | 26.02 | 25.93 | 26.01 | 26.01 | 0.58% | 1,310 |
| Apr 13, 2026 | 25.68 | 25.86 | 25.68 | 25.86 | 25.86 | 0.58% | 1,968 |
| Apr 10, 2026 | 25.74 | 25.74 | 25.69 | 25.71 | 25.71 | 0.12% | 1,449 |
| Apr 9, 2026 | 25.55 | 25.68 | 25.55 | 25.68 | 25.68 | 0.20% | 1,533 |
| Apr 8, 2026 | 25.59 | 25.63 | 25.56 | 25.63 | 25.63 | 1.50% | 1,377 |
| Apr 7, 2026 | 25.17 | 25.25 | 25.03 | 25.25 | 25.25 | - | 5,990 |
| Apr 6, 2026 | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | 0.44% | 12,529 |
| Apr 2, 2026 | 25.05 | 25.14 | 25.02 | 25.14 | 25.14 | -0.12% | 1,389 |
| Apr 1, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.44% | 309 |
| Mar 31, 2026 | 24.84 | 25.06 | 24.81 | 25.06 | 25.06 | 1.76% | 3,309 |
| Mar 30, 2026 | 24.71 | 24.71 | 24.60 | 24.63 | 24.63 | -0.06% | 2,400 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% | 109 |
| Mar 26, 2026 | 25.08 | 25.08 | 24.89 | 24.89 | 24.89 | -1.05% | 2,699 |
| Mar 25, 2026 | 25.16 | 25.21 | 25.14 | 25.15 | 25.15 | 0.29% | 12,767 |
| Mar 24, 2026 | 25.09 | 25.13 | 25.06 | 25.08 | 25.08 | -0.32% | 188,934 |
| Mar 23, 2026 | 25.23 | 25.23 | 25.11 | 25.16 | 25.16 | 0.87% | 10,277 |
| Mar 20, 2026 | 25.08 | 25.08 | 24.94 | 24.94 | 24.94 | -0.91% | 3,409 |
| Mar 19, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 25.17 | -0.19% | 406 |
| Mar 18, 2026 | 25.35 | 25.35 | 25.22 | 25.22 | 25.22 | -0.86% | 4,991 |
| Mar 17, 2026 | 25.46 | 25.48 | 25.41 | 25.44 | 25.44 | 0.29% | 93,442 |
| Mar 16, 2026 | 25.29 | 25.41 | 25.29 | 25.37 | 25.37 | 0.60% | 885 |
| Mar 13, 2026 | 25.43 | 25.43 | 25.21 | 25.22 | 25.22 | -0.34% | 3,207 |
| Mar 12, 2026 | 25.35 | 25.36 | 25.30 | 25.30 | 25.30 | -0.91% | 6,063 |
| Mar 11, 2026 | 25.54 | 25.55 | 25.48 | 25.54 | 25.54 | 0.07% | 10,830 |
| Mar 10, 2026 | 25.64 | 25.66 | 25.52 | 25.52 | 25.52 | -0.11% | 7,040 |
| Mar 9, 2026 | 25.32 | 25.56 | 25.25 | 25.55 | 25.55 | 0.53% | 2,906 |
| Mar 6, 2026 | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | -0.81% | 453 |
| Mar 5, 2026 | 25.65 | 25.65 | 25.52 | 25.62 | 25.62 | -0.42% | 1,320 |
| Mar 4, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.73 | 0.56% | 2,423 |
| Mar 3, 2026 | 25.39 | 25.66 | 25.39 | 25.58 | 25.58 | -0.61% | 2,078 |
| Mar 2, 2026 | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | 0.12% | 2,165 |
| Feb 27, 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 25.71 | -0.32% | 3,519 |
| Feb 26, 2026 | 25.79 | 25.79 | 25.76 | 25.79 | 25.79 | -0.23% | 6,443 |
| Feb 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.46% | 69 |
| Feb 24, 2026 | 25.56 | 25.73 | 25.56 | 25.73 | 25.73 | 0.44% | 1,734 |
| Feb 23, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.62 | -0.54% | 2,068 |
| Feb 20, 2026 | 25.75 | 25.76 | 25.71 | 25.76 | 25.75 | 0.33% | 1,549 |
| Feb 19, 2026 | 25.63 | 25.67 | 25.63 | 25.67 | 25.67 | -0.16% | 513 |
| Feb 18, 2026 | 25.73 | 25.76 | 25.66 | 25.71 | 25.71 | 0.31% | 11,119 |
| Feb 17, 2026 | 25.60 | 25.63 | 25.54 | 25.63 | 25.63 | 0.22% | 3,463 |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11% | 514 |
| Feb 12, 2026 | 25.84 | 25.84 | 25.60 | 25.60 | 25.60 | -0.85% | 2,665 |
| Feb 11, 2026 | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | - | 4,409 |
| Feb 10, 2026 | 25.89 | 25.90 | 25.82 | 25.82 | 25.82 | - | 5,289 |
| Feb 9, 2026 | 25.71 | 25.86 | 25.71 | 25.82 | 25.82 | 0.16% | 1,709 |
| Feb 6, 2026 | 25.63 | 25.78 | 25.63 | 25.78 | 25.78 | 1.26% | 7,289 |
| Feb 5, 2026 | 25.53 | 25.57 | 25.44 | 25.46 | 25.46 | -0.66% | 11,178 |