OCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.31	28.36	28.30	28.32	28.32	0.43%	515
Oct 1, 2026	28.22	28.24	28.09	28.20	28.20	-0.01%	49,045
Sep 30, 2026	28.25	28.29	28.19	28.20	28.20	0.04%	102,810
Sep 29, 2026	28.21	28.21	28.19	28.19	28.19	0.07%	2,193
Sep 28, 2026	28.15	28.20	28.15	28.17	28.17	-	1,392
Sep 25, 2026	28.19	28.19	28.17	28.17	28.17	0.05%	315
Sep 24, 2026	28.12	28.16	28.12	28.16	28.16	0.12%	3,226
Sep 23, 2026	28.12	28.16	28.11	28.12	28.12	-0.11%	2,024
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	0.05%	189
Sep 21, 2026	28.10	28.15	28.10	28.14	28.14	0.23%	8,620
Sep 18, 2026	28.05	28.07	28.02	28.07	28.07	0.14%	2,872
Sep 17, 2026	27.99	28.05	27.96	28.03	28.03	0.69%	6,610
Sep 16, 2026	27.92	27.97	27.84	27.84	27.84	-0.10%	6,604
Sep 15, 2026	27.85	27.87	27.85	27.87	27.87	-0.12%	145
Sep 14, 2026	27.90	27.95	27.90	27.90	27.90	-0.18%	5,040
Sep 11, 2026	27.95	27.95	27.95	27.95	27.95	0.45%	853
Sep 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%	7
Sep 9, 2026	27.88	27.90	27.88	27.90	27.90	-0.14%	364
Sep 8, 2026	27.93	27.95	27.92	27.94	27.94	-0.11%	840
Sep 4, 2026	27.95	27.97	27.95	27.97	27.97	0.02%	294
Sep 3, 2026	27.93	27.99	27.93	27.96	27.96	0.29%	4,911
Sep 2, 2026	27.91	27.91	27.85	27.88	27.88	0.29%	490
Sep 1, 2026	27.80	27.83	27.78	27.80	27.80	-0.36%	1,326
Aug 31, 2026	27.85	27.90	27.85	27.90	27.90	0.11%	1,448
Aug 28, 2026	27.88	27.88	27.86	27.87	27.87	-0.07%	830
Aug 27, 2026	27.86	27.89	27.86	27.89	27.89	0.23%	709
Aug 26, 2026	27.79	27.83	27.79	27.83	27.83	0.05%	4,548
Aug 25, 2026	27.78	27.81	27.78	27.81	27.81	0.07%	1,686
Aug 24, 2026	27.77	27.82	27.76	27.79	27.79	0.01%	8,502
Aug 21, 2026	27.77	27.82	27.77	27.79	27.79	0.13%	2,369
Aug 20, 2026	27.76	27.80	27.75	27.75	27.75	-0.18%	499
Aug 19, 2026	27.80	27.80	27.79	27.80	27.80	0.09%	2,763
Aug 18, 2026	27.78	27.78	27.78	27.78	27.77	-0.14%	36
Aug 17, 2026	27.85	27.85	27.79	27.82	27.82	-0.04%	2,606
Aug 14, 2026	27.81	27.83	27.81	27.83	27.83	0.05%	1,014
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	0.11%	131
Aug 12, 2026	27.79	27.79	27.78	27.78	27.78	0.13%	9,010
Aug 11, 2026	27.73	27.77	27.72	27.75	27.75	0.05%	1,376
Aug 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%	241
Aug 7, 2026	27.74	27.74	27.74	27.74	27.74	0.29%	6
Aug 6, 2026	27.71	27.71	27.66	27.66	27.66	-0.04%	1,949
Aug 5, 2026	27.68	27.70	27.67	27.67	27.67	-0.02%	11,572
Aug 4, 2026	27.62	27.68	27.62	27.68	27.68	0.53%	86,288
Aug 3, 2026	27.55	27.58	27.51	27.53	27.53	0.45%	5,942
Jul 31, 2026	27.28	27.41	27.28	27.41	27.41	0.58%	656
Jul 30, 2026	27.19	27.27	27.19	27.25	27.25	0.78%	3,540
Jul 29, 2026	27.12	27.14	27.02	27.04	27.04	-0.81%	5,555
Jul 28, 2026	27.17	27.28	27.17	27.26	27.26	0.18%	2,394
Jul 27, 2026	27.17	27.25	27.17	27.21	27.21	0.11%	1,184
Jul 24, 2026	27.27	27.27	27.18	27.18	27.18	0.11%	1,298