OCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.29	28.29	28.14	28.17	28.17	-0.32%	31,163
Oct 22, 2026	28.27	28.28	28.18	28.26	28.26	-0.60%	7,587
Oct 21, 2026	28.40	28.43	28.38	28.43	28.43	0.36%	1,374
Oct 20, 2026	28.24	28.39	28.24	28.33	28.33	0.06%	2,238
Oct 19, 2026	28.31	28.34	28.29	28.31	28.31	0.25%	15,705
Oct 16, 2026	28.38	28.38	28.17	28.24	28.24	-0.67%	9,185
Oct 15, 2026	28.36	28.43	28.36	28.43	28.43	0.25%	10,376
Oct 14, 2026	28.33	28.37	28.31	28.36	28.36	-0.67%	39,190
Oct 13, 2026	28.54	28.55	28.52	28.55	28.55	0.04%	9,367
Oct 12, 2026	28.51	28.55	28.51	28.54	28.54	-	8,657
Oct 9, 2026	28.50	28.57	28.46	28.54	28.54	0.28%	16,171
Oct 8, 2026	28.46	28.48	28.40	28.46	28.46	-0.14%	18,190
Oct 7, 2026	28.42	28.52	28.41	28.50	28.50	-0.09%	40,064
Oct 6, 2026	28.53	28.56	28.53	28.53	28.53	0.42%	6,436
Oct 5, 2026	28.37	28.44	28.37	28.41	28.41	0.30%	2,776
Oct 2, 2026	28.30	28.37	28.26	28.32	28.32	0.43%	22,634
Oct 1, 2026	28.22	28.24	28.09	28.20	28.20	-0.01%	49,045
Sep 30, 2026	28.25	28.29	28.19	28.20	28.20	0.04%	102,810
Sep 29, 2026	28.21	28.21	28.19	28.19	28.19	0.07%	2,193
Sep 28, 2026	28.15	28.20	28.15	28.17	28.17	-	1,392
Sep 25, 2026	28.19	28.19	28.17	28.17	28.17	0.05%	315
Sep 24, 2026	28.12	28.16	28.12	28.16	28.16	0.12%	3,226
Sep 23, 2026	28.12	28.16	28.11	28.12	28.12	-0.11%	2,024
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	0.05%	189
Sep 21, 2026	28.10	28.15	28.10	28.14	28.14	0.23%	8,620
Sep 18, 2026	28.05	28.07	28.02	28.07	28.07	0.14%	2,872
Sep 17, 2026	27.99	28.05	27.96	28.03	28.03	0.69%	6,610
Sep 16, 2026	27.92	27.97	27.84	27.84	27.84	-0.10%	6,604
Sep 15, 2026	27.85	27.87	27.85	27.87	27.87	-0.12%	145
Sep 14, 2026	27.90	27.95	27.90	27.90	27.90	-0.18%	5,040
Sep 11, 2026	27.95	27.95	27.95	27.95	27.95	0.45%	853
Sep 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%	7
Sep 9, 2026	27.88	27.90	27.88	27.90	27.90	-0.14%	364
Sep 8, 2026	27.93	27.95	27.92	27.94	27.94	-0.11%	840
Sep 4, 2026	27.95	27.97	27.95	27.97	27.97	0.02%	294
Sep 3, 2026	27.93	27.99	27.93	27.96	27.96	0.29%	4,911
Sep 2, 2026	27.91	27.91	27.85	27.88	27.88	0.29%	490
Sep 1, 2026	27.80	27.83	27.78	27.80	27.80	-0.36%	1,326
Aug 31, 2026	27.85	27.90	27.85	27.90	27.90	0.11%	1,448
Aug 28, 2026	27.88	27.88	27.86	27.87	27.87	-0.07%	830
Aug 27, 2026	27.86	27.89	27.86	27.89	27.89	0.23%	709
Aug 26, 2026	27.79	27.83	27.79	27.83	27.83	0.05%	4,548
Aug 25, 2026	27.78	27.81	27.78	27.81	27.81	0.07%	1,686
Aug 24, 2026	27.77	27.82	27.76	27.79	27.79	0.01%	8,502
Aug 21, 2026	27.77	27.82	27.77	27.79	27.79	0.13%	2,369
Aug 20, 2026	27.76	27.80	27.75	27.75	27.75	-0.18%	499
Aug 19, 2026	27.80	27.80	27.79	27.80	27.80	0.09%	2,763
Aug 18, 2026	27.78	27.78	27.78	27.78	27.77	-0.14%	36
Aug 17, 2026	27.85	27.85	27.79	27.82	27.82	-0.04%	2,606
Aug 14, 2026	27.81	27.83	27.81	27.83	27.83	0.05%	1,014