Skip to main content
logo
Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
27.39
0.00 (0.00%)
At close: Jul 15, 2026, 4:00 PM EDT
27.39
0.00 (0.00%)
After-hours: Jul 15, 2026, 8:00 PM EDT

OCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202627.4127.4127.3727.3927.39-1,028
Jul 14, 202627.3027.3927.3027.3927.390.37%2,400
Jul 13, 202627.3627.3627.2827.2927.29-0.40%2,230
Jul 10, 202627.3227.4027.3227.4027.400.22%4,114
Jul 9, 202627.3027.3427.2427.3427.340.46%6,660
Jul 8, 202627.1527.2227.1527.2227.21-0.17%2,331
Jul 7, 202627.2627.2927.2427.2627.26-0.13%4,913
Jul 6, 202627.2227.3327.2227.3027.300.44%6,328
Jul 2, 202627.2127.2127.1127.1827.18-0.04%11,176
Jul 1, 202627.1927.2127.1827.1927.19-0.08%415
Jun 30, 202627.2027.2127.2027.2127.210.46%530
Jun 29, 202626.9727.0926.9727.0927.090.95%1,335
Jun 26, 202626.9726.9726.8326.8326.83-0.38%1,503
Jun 25, 202626.9726.9726.9326.9326.930.03%1,678
Jun 24, 202627.0527.0626.9226.9326.93-0.13%1,132
Jun 23, 202626.9826.9826.9326.9626.96-0.56%3,182
Jun 22, 202627.2127.2127.1127.1127.11-0.15%231
Jun 18, 202627.0927.1527.0927.1527.150.55%1,453
Jun 17, 202627.1227.1227.0027.0027.00-0.56%1,327
Jun 16, 202627.1727.1727.1627.1627.16-0.10%299
Jun 15, 202627.1927.2127.1727.1827.180.77%4,964
Jun 12, 202627.0027.0026.9426.9726.970.25%2,657
Jun 11, 202626.7126.9526.7126.9126.910.70%17,579
Jun 10, 202626.7426.7426.7226.7226.72-0.60%1,260
Jun 9, 202626.8826.8826.8826.8826.88-0.22%276
Jun 8, 202626.9426.9426.9426.9426.940.09%84
Jun 5, 202626.9226.9226.9226.9226.92-0.93%87
Jun 4, 202627.1327.1927.1027.1727.170.15%9,162
Jun 3, 202627.1227.1627.1227.1327.13-0.17%2,405
Jun 2, 202627.2027.2027.1827.1827.180.06%6,380
Jun 1, 202627.1527.1627.1527.1627.160.06%804
May 29, 202627.1527.1527.1527.1527.150.18%2
May 28, 202627.0627.1027.0627.1027.100.20%4,096
May 27, 202627.0127.0427.0127.0427.040.04%2,065
May 26, 202627.0327.0327.0327.0327.030.26%141
May 22, 202626.9326.9826.9326.9626.960.13%1,194
May 21, 202626.8726.9226.8526.9226.920.14%873
May 20, 202626.8926.8926.8926.8926.890.44%1
May 19, 202626.7826.8026.7726.7726.77-0.35%1,296
May 18, 202626.8326.8626.7926.8626.860.17%3,387
May 15, 202626.8326.8526.8226.8226.81-0.32%376
May 14, 202626.8526.9326.8526.9026.900.21%714
May 13, 202626.7926.8526.7926.8426.840.16%1,056
May 12, 202626.7726.8026.7226.8026.80-1,114
May 11, 202626.8026.8026.8026.8026.800.03%270
May 8, 202626.7926.7926.7926.7926.790.32%1,260
May 7, 202626.7526.7926.7126.7126.71-0.13%1,107
May 6, 202626.7126.7426.7126.7426.740.58%162
May 5, 202626.6126.6126.5826.5926.590.36%768
May 4, 202626.5126.5126.4926.4926.49-0.22%1,096