Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
26.79
+0.08 (0.30%)
May 8, 2026, 4:00 PM EDT - Market closed
OCTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.32% | 1,260 |
| May 7, 2026 | 26.75 | 26.79 | 26.71 | 26.71 | 26.71 | -0.13% | 1,107 |
| May 6, 2026 | 26.71 | 26.74 | 26.71 | 26.74 | 26.74 | 0.58% | 162 |
| May 5, 2026 | 26.61 | 26.61 | 26.58 | 26.59 | 26.59 | 0.37% | 768 |
| May 4, 2026 | 26.51 | 26.51 | 26.49 | 26.49 | 26.49 | -0.22% | 1,096 |
| May 1, 2026 | 26.58 | 26.58 | 26.55 | 26.55 | 26.55 | 0.13% | 465 |
| Apr 30, 2026 | 26.45 | 26.52 | 26.45 | 26.52 | 26.52 | 0.60% | 2,914 |
| Apr 29, 2026 | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | -0.04% | 218 |
| Apr 28, 2026 | 26.38 | 26.39 | 26.31 | 26.37 | 26.37 | -0.20% | 1,016 |
| Apr 27, 2026 | 26.39 | 26.42 | 26.38 | 26.42 | 26.42 | 0.09% | 684 |
| Apr 24, 2026 | 26.35 | 26.40 | 26.35 | 26.40 | 26.40 | 0.41% | 368 |
| Apr 23, 2026 | 26.36 | 26.36 | 26.22 | 26.29 | 26.29 | -0.21% | 503 |
| Apr 22, 2026 | 26.36 | 26.36 | 26.29 | 26.35 | 26.35 | 0.55% | 1,695 |
| Apr 21, 2026 | 26.27 | 26.29 | 26.20 | 26.20 | 26.20 | -0.30% | 1,018 |
| Apr 20, 2026 | 26.28 | 26.33 | 26.28 | 26.28 | 26.28 | -0.14% | 735 |
| Apr 17, 2026 | 26.32 | 26.35 | 26.32 | 26.32 | 26.32 | 0.61% | 380 |
| Apr 16, 2026 | 26.11 | 26.16 | 26.11 | 26.16 | 26.16 | 0.08% | 1,899 |
| Apr 15, 2026 | 26.06 | 26.14 | 26.06 | 26.14 | 26.14 | 0.50% | 706 |
| Apr 14, 2026 | 25.93 | 26.02 | 25.93 | 26.01 | 26.01 | 0.58% | 1,310 |
| Apr 13, 2026 | 25.68 | 25.86 | 25.68 | 25.86 | 25.86 | 0.58% | 1,968 |
| Apr 10, 2026 | 25.74 | 25.74 | 25.69 | 25.71 | 25.71 | 0.12% | 1,449 |
| Apr 9, 2026 | 25.55 | 25.68 | 25.55 | 25.68 | 25.68 | 0.20% | 1,533 |
| Apr 8, 2026 | 25.59 | 25.63 | 25.56 | 25.63 | 25.63 | 1.50% | 1,377 |
| Apr 7, 2026 | 25.17 | 25.25 | 25.03 | 25.25 | 25.25 | - | 5,990 |
| Apr 6, 2026 | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | 0.44% | 12,529 |
| Apr 2, 2026 | 25.05 | 25.14 | 25.02 | 25.14 | 25.14 | -0.12% | 1,389 |
| Apr 1, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.44% | 309 |
| Mar 31, 2026 | 24.84 | 25.06 | 24.81 | 25.06 | 25.06 | 1.76% | 3,309 |
| Mar 30, 2026 | 24.71 | 24.71 | 24.60 | 24.63 | 24.63 | -0.06% | 2,400 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% | 109 |
| Mar 26, 2026 | 25.08 | 25.08 | 24.89 | 24.89 | 24.89 | -1.05% | 2,699 |
| Mar 25, 2026 | 25.16 | 25.21 | 25.14 | 25.15 | 25.15 | 0.29% | 12,767 |
| Mar 24, 2026 | 25.09 | 25.13 | 25.06 | 25.08 | 25.08 | -0.32% | 188,934 |
| Mar 23, 2026 | 25.23 | 25.23 | 25.11 | 25.16 | 25.16 | 0.87% | 10,277 |
| Mar 20, 2026 | 25.08 | 25.08 | 24.94 | 24.94 | 24.94 | -0.91% | 3,409 |
| Mar 19, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 25.17 | -0.19% | 406 |
| Mar 18, 2026 | 25.35 | 25.35 | 25.22 | 25.22 | 25.22 | -0.86% | 4,991 |
| Mar 17, 2026 | 25.46 | 25.48 | 25.41 | 25.44 | 25.44 | 0.29% | 93,442 |
| Mar 16, 2026 | 25.29 | 25.41 | 25.29 | 25.37 | 25.37 | 0.60% | 885 |
| Mar 13, 2026 | 25.43 | 25.43 | 25.21 | 25.22 | 25.22 | -0.34% | 3,207 |
| Mar 12, 2026 | 25.35 | 25.36 | 25.30 | 25.30 | 25.30 | -0.91% | 6,063 |
| Mar 11, 2026 | 25.54 | 25.55 | 25.48 | 25.54 | 25.54 | 0.07% | 10,830 |
| Mar 10, 2026 | 25.64 | 25.66 | 25.52 | 25.52 | 25.52 | -0.11% | 7,040 |
| Mar 9, 2026 | 25.32 | 25.56 | 25.25 | 25.55 | 25.55 | 0.53% | 2,906 |
| Mar 6, 2026 | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | -0.81% | 453 |
| Mar 5, 2026 | 25.65 | 25.65 | 25.52 | 25.62 | 25.62 | -0.42% | 1,320 |
| Mar 4, 2026 | 25.71 | 25.74 | 25.71 | 25.73 | 25.73 | 0.56% | 2,423 |
| Mar 3, 2026 | 25.39 | 25.66 | 25.39 | 25.58 | 25.58 | -0.61% | 2,078 |
| Mar 2, 2026 | 25.67 | 25.74 | 25.67 | 25.74 | 25.74 | 0.12% | 2,165 |
| Feb 27, 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 25.71 | -0.32% | 3,519 |