OCTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	27.77	27.82	27.76	27.79	27.79	0.01%	8,502
Aug 21, 2026	27.77	27.82	27.77	27.79	27.79	0.13%	2,369
Aug 20, 2026	27.76	27.80	27.75	27.75	27.75	-0.18%	499
Aug 19, 2026	27.80	27.80	27.79	27.80	27.80	0.09%	2,763
Aug 18, 2026	27.78	27.78	27.78	27.78	27.77	-0.14%	36
Aug 17, 2026	27.85	27.85	27.79	27.82	27.82	-0.04%	2,606
Aug 14, 2026	27.81	27.83	27.81	27.83	27.83	0.05%	1,014
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	0.11%	131
Aug 12, 2026	27.79	27.79	27.78	27.78	27.78	0.13%	9,010
Aug 11, 2026	27.73	27.77	27.72	27.75	27.75	0.05%	1,376
Aug 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%	241
Aug 7, 2026	27.74	27.74	27.74	27.74	27.74	0.29%	6
Aug 6, 2026	27.71	27.71	27.66	27.66	27.66	-0.04%	1,949
Aug 5, 2026	27.68	27.70	27.67	27.67	27.67	-0.02%	11,572
Aug 4, 2026	27.62	27.68	27.62	27.68	27.68	0.53%	86,288
Aug 3, 2026	27.55	27.58	27.51	27.53	27.53	0.45%	5,942
Jul 31, 2026	27.28	27.41	27.28	27.41	27.41	0.58%	656
Jul 30, 2026	27.19	27.27	27.19	27.25	27.25	0.78%	3,540
Jul 29, 2026	27.12	27.14	27.02	27.04	27.04	-0.81%	5,555
Jul 28, 2026	27.17	27.28	27.17	27.26	27.26	0.18%	2,394
Jul 27, 2026	27.17	27.25	27.17	27.21	27.21	0.11%	1,184
Jul 24, 2026	27.27	27.27	27.18	27.18	27.18	0.11%	1,298
Jul 23, 2026	27.16	27.21	27.15	27.15	27.15	-0.71%	746
Jul 22, 2026	27.30	27.35	27.30	27.35	27.35	0.04%	3,856
Jul 21, 2026	27.36	27.36	27.34	27.34	27.34	0.38%	364
Jul 20, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%	1,915
Jul 17, 2026	27.27	27.32	27.25	27.25	27.25	-0.31%	8,434
Jul 16, 2026	27.40	27.40	27.34	27.34	27.34	-0.20%	1,394
Jul 15, 2026	27.41	27.41	27.37	27.39	27.39	-	1,028
Jul 14, 2026	27.30	27.39	27.30	27.39	27.39	0.37%	2,400
Jul 13, 2026	27.36	27.36	27.28	27.29	27.29	-0.40%	2,230
Jul 10, 2026	27.32	27.40	27.32	27.40	27.40	0.22%	4,114
Jul 9, 2026	27.30	27.34	27.24	27.34	27.34	0.46%	6,660
Jul 8, 2026	27.15	27.22	27.15	27.22	27.21	-0.17%	2,331
Jul 7, 2026	27.26	27.29	27.24	27.26	27.26	-0.13%	4,913
Jul 6, 2026	27.22	27.33	27.22	27.30	27.30	0.44%	6,328
Jul 2, 2026	27.21	27.21	27.11	27.18	27.18	-0.04%	11,176
Jul 1, 2026	27.19	27.21	27.18	27.19	27.19	-0.08%	415
Jun 30, 2026	27.20	27.21	27.20	27.21	27.21	0.46%	530
Jun 29, 2026	26.97	27.09	26.97	27.09	27.09	0.95%	1,335
Jun 26, 2026	26.97	26.97	26.83	26.83	26.83	-0.38%	1,503
Jun 25, 2026	26.97	26.97	26.93	26.93	26.93	0.03%	1,678
Jun 24, 2026	27.05	27.06	26.92	26.93	26.93	-0.13%	1,132
Jun 23, 2026	26.98	26.98	26.93	26.96	26.96	-0.56%	3,182
Jun 22, 2026	27.21	27.21	27.11	27.11	27.11	-0.15%	231
Jun 18, 2026	27.09	27.15	27.09	27.15	27.15	0.55%	1,453
Jun 17, 2026	27.12	27.12	27.00	27.00	27.00	-0.56%	1,327
Jun 16, 2026	27.17	27.17	27.16	27.16	27.16	-0.10%	299
Jun 15, 2026	27.19	27.21	27.17	27.18	27.18	0.77%	4,964
Jun 12, 2026	27.00	27.00	26.94	26.97	26.97	0.25%	2,657