Skip to main content
logo
Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
27.15
-0.03 (-0.09%)
Jun 3, 2026, 4:00 PM EDT - Market closed

OCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.2027.2027.1827.1827.180.06%6,380
Jun 1, 202627.1527.1627.1527.1627.160.06%804
May 29, 202627.1527.1527.1527.1527.150.18%2
May 28, 202627.0627.1027.0627.1027.100.20%4,096
May 27, 202627.0127.0427.0127.0427.040.04%2,065
May 26, 202627.0327.0327.0327.0327.030.26%141
May 22, 202626.9326.9826.9326.9626.960.13%1,194
May 21, 202626.8726.9226.8526.9226.920.14%873
May 20, 202626.8926.8926.8926.8926.890.44%1
May 19, 202626.7826.8026.7726.7726.77-0.35%1,296
May 18, 202626.8326.8626.7926.8626.860.17%3,387
May 15, 202626.8326.8526.8226.8226.81-0.32%376
May 14, 202626.8526.9326.8526.9026.900.21%714
May 13, 202626.7926.8526.7926.8426.840.16%1,056
May 12, 202626.7726.8026.7226.8026.80-1,114
May 11, 202626.8026.8026.8026.8026.800.03%270
May 8, 202626.7926.7926.7926.7926.790.32%1,260
May 7, 202626.7526.7926.7126.7126.71-0.13%1,107
May 6, 202626.7126.7426.7126.7426.740.58%162
May 5, 202626.6126.6126.5826.5926.590.36%768
May 4, 202626.5126.5126.4926.4926.49-0.22%1,096
May 1, 202626.5826.5826.5526.5526.550.13%465
Apr 30, 202626.4526.5226.4526.5226.520.60%2,914
Apr 29, 202626.3526.3626.3526.3626.36-0.04%218
Apr 28, 202626.3826.3926.3126.3726.37-0.20%1,016
Apr 27, 202626.3926.4226.3826.4226.420.09%684
Apr 24, 202626.3526.4026.3526.4026.400.40%368
Apr 23, 202626.3626.3626.2226.2926.29-0.21%503
Apr 22, 202626.3626.3626.2926.3526.350.55%1,695
Apr 21, 202626.2726.2926.2026.2026.20-0.30%1,018
Apr 20, 202626.2826.3326.2826.2826.28-0.14%735
Apr 17, 202626.3226.3526.3226.3226.320.61%380
Apr 16, 202626.1126.1626.1126.1626.160.08%1,899
Apr 15, 202626.0626.1426.0626.1426.140.51%706
Apr 14, 202625.9326.0225.9326.0126.010.57%1,310
Apr 13, 202625.6825.8625.6825.8625.860.58%1,968
Apr 10, 202625.7425.7425.6925.7125.710.12%1,449
Apr 9, 202625.5525.6825.5525.6825.680.20%1,533
Apr 8, 202625.5925.6325.5625.6325.631.50%1,377
Apr 7, 202625.1725.2525.0325.2525.25-5,990
Apr 6, 202625.2125.2525.1725.2525.250.44%12,529
Apr 2, 202625.0525.1425.0225.1425.14-0.12%1,389
Apr 1, 202625.1525.1725.1525.1725.170.44%309
Mar 31, 202624.8425.0624.8125.0625.061.76%3,309
Mar 30, 202624.7124.7124.6024.6324.63-0.06%2,400
Mar 27, 202624.6424.6424.6424.6424.64-1.00%109
Mar 26, 202625.0825.0824.8924.8924.89-1.05%2,699
Mar 25, 202625.1625.2125.1425.1525.150.29%12,767
Mar 24, 202625.0925.1325.0625.0825.08-0.32%188,934
Mar 23, 202625.2325.2325.1125.1625.160.88%10,277