Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
23.68
+0.03 (0.11%)
At close: Apr 1, 2025, 11:45 AM
23.61
-0.07 (-0.30%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.68 | 23.72 | 23.68 | 23.68 | 23.68 | 0.11% | 1,928 |
| Mar 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.28% | 53 |
| Mar 28, 2025 | 24.05 | 24.05 | 23.96 | 23.96 | 23.59 | -0.78% | 586 |
| Mar 27, 2025 | 24.17 | 24.19 | 24.15 | 24.15 | 23.77 | - | 771 |
| Mar 26, 2025 | 24.12 | 24.15 | 24.09 | 24.15 | 23.77 | -0.24% | 21,548 |
| Mar 25, 2025 | 24.18 | 24.24 | 24.18 | 24.21 | 23.83 | 0.03% | 1,888 |
| Mar 24, 2025 | 24.15 | 24.20 | 24.15 | 24.20 | 23.82 | 0.46% | 1,565 |
| Mar 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.71 | 0.08% | 79 |
| Mar 20, 2025 | 24.03 | 24.07 | 24.03 | 24.07 | 23.69 | 0.04% | 532 |
| Mar 19, 2025 | 23.99 | 24.07 | 23.98 | 24.06 | 23.68 | 0.32% | 1,798 |
| Mar 18, 2025 | 23.93 | 23.98 | 23.92 | 23.98 | 23.61 | -0.25% | 2,747 |
| Mar 17, 2025 | 24.02 | 24.05 | 23.94 | 24.05 | 23.67 | 0.25% | 1,030 |
| Mar 14, 2025 | 23.91 | 23.99 | 23.90 | 23.99 | 23.61 | 1.03% | 1,478 |
| Mar 13, 2025 | 23.75 | 23.75 | 23.74 | 23.74 | 23.37 | -0.62% | 8,036 |
| Mar 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.52 | 0.41% | 80 |
| Mar 11, 2025 | 23.68 | 23.79 | 23.68 | 23.79 | 23.42 | -0.14% | 3,630 |
| Mar 10, 2025 | 23.85 | 23.95 | 23.80 | 23.82 | 23.45 | -0.87% | 16,722 |
| Mar 7, 2025 | 23.96 | 24.03 | 23.96 | 24.03 | 23.66 | 0.32% | 340 |
| Mar 6, 2025 | 24.02 | 24.04 | 23.96 | 23.96 | 23.58 | -0.43% | 30,313 |
| Mar 5, 2025 | 23.97 | 24.10 | 23.97 | 24.06 | 23.68 | 0.31% | 1,235 |
| Mar 4, 2025 | 23.95 | 24.04 | 23.92 | 23.99 | 23.61 | -0.17% | 812 |
| Mar 3, 2025 | 24.23 | 24.23 | 24.03 | 24.03 | 23.65 | -0.44% | 133 |
| Feb 28, 2025 | 24.05 | 24.13 | 24.03 | 24.13 | 23.75 | 0.35% | 431 |
| Feb 27, 2025 | 24.08 | 24.09 | 24.05 | 24.05 | 23.67 | -0.27% | 1,064 |
| Feb 26, 2025 | 24.12 | 24.17 | 24.10 | 24.11 | 23.73 | 0.08% | 8,593 |
| Feb 25, 2025 | 24.15 | 24.15 | 24.09 | 24.09 | 23.71 | -0.14% | 1,643 |
| Feb 24, 2025 | 24.10 | 24.17 | 24.08 | 24.12 | 23.75 | -0.02% | 2,644 |
| Feb 21, 2025 | 24.15 | 24.15 | 24.07 | 24.13 | 23.75 | -0.25% | 560 |
| Feb 20, 2025 | 24.15 | 24.23 | 24.15 | 24.19 | 23.81 | -0.04% | 2,237 |
| Feb 19, 2025 | 24.17 | 24.23 | 24.15 | 24.20 | 23.82 | 0.05% | 1,481 |
| Feb 18, 2025 | 24.18 | 24.21 | 24.15 | 24.19 | 23.81 | 0.02% | 2,942 |
| Feb 14, 2025 | 24.15 | 24.18 | 24.15 | 24.18 | 23.81 | 0.10% | 559 |
| Feb 13, 2025 | 24.14 | 24.20 | 24.10 | 24.16 | 23.78 | 0.15% | 754 |
| Feb 12, 2025 | 24.10 | 24.12 | 24.09 | 24.12 | 23.75 | -0.07% | 453 |
| Feb 11, 2025 | 24.19 | 24.19 | 24.08 | 24.14 | 23.76 | 0.05% | 3,091 |
| Feb 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.75 | 0.12% | 27 |
| Feb 7, 2025 | 24.09 | 24.10 | 24.09 | 24.10 | 23.72 | -0.15% | 848 |
| Feb 6, 2025 | 24.15 | 24.15 | 24.14 | 24.14 | 23.76 | - | 305 |
| Feb 5, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | 23.76 | 0.11% | 2,315 |
| Feb 4, 2025 | 24.11 | 24.11 | 24.05 | 24.11 | 23.73 | 0.33% | 5,361 |
| Feb 3, 2025 | 23.99 | 24.03 | 23.99 | 24.03 | 23.65 | -0.23% | 1,113 |
| Jan 31, 2025 | 24.14 | 24.19 | 24.08 | 24.09 | 23.71 | -0.10% | 1,711 |
| Jan 30, 2025 | 24.07 | 24.17 | 24.06 | 24.11 | 23.73 | 0.08% | 1,790 |
| Jan 29, 2025 | 24.04 | 24.14 | 24.03 | 24.09 | 23.71 | -0.06% | 1,342 |
| Jan 28, 2025 | 24.02 | 24.15 | 24.02 | 24.10 | 23.73 | 0.30% | 1,728 |
| Jan 27, 2025 | 24.02 | 24.08 | 23.99 | 24.03 | 23.65 | -0.22% | 1,736 |
| Jan 24, 2025 | 24.06 | 24.13 | 24.06 | 24.08 | 23.71 | -0.07% | 2,779 |
| Jan 23, 2025 | 24.09 | 24.12 | 24.06 | 24.10 | 23.72 | 0.05% | 644 |
| Jan 22, 2025 | 24.04 | 24.15 | 24.04 | 24.09 | 23.71 | 0.08% | 932 |
| Jan 21, 2025 | 24.03 | 24.07 | 24.03 | 24.07 | 23.69 | 0.19% | 923 |