Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.02
+0.01 (0.02%)
Jan 16, 2026, 4:00 PM EST - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.96 | 24.02 | 23.96 | 24.02 | 24.02 | 0.02% | 2,449 |
| Jan 15, 2026 | 24.04 | 24.05 | 23.99 | 24.01 | 24.01 | 0.06% | 3,787 |
| Jan 14, 2026 | 24.05 | 24.05 | 23.96 | 23.99 | 23.99 | -0.12% | 4,772 |
| Jan 13, 2026 | 23.99 | 24.07 | 23.97 | 24.02 | 24.02 | -0.13% | 5,752 |
| Jan 12, 2026 | 24.07 | 24.10 | 24.04 | 24.06 | 24.06 | 0.04% | 2,505 |
| Jan 9, 2026 | 23.96 | 24.06 | 23.96 | 24.05 | 24.05 | 0.19% | 8,518 |
| Jan 8, 2026 | 23.95 | 24.01 | 23.95 | 24.00 | 24.00 | 0.04% | 3,111 |
| Jan 7, 2026 | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | -0.10% | 7,237 |
| Jan 6, 2026 | 24.02 | 24.05 | 24.01 | 24.02 | 24.02 | 0.13% | 965 |
| Jan 5, 2026 | 23.95 | 24.01 | 23.95 | 23.99 | 23.98 | 0.15% | 1,647 |
| Jan 2, 2026 | 23.91 | 23.95 | 23.91 | 23.95 | 23.95 | 0.02% | 2,540 |
| Dec 31, 2025 | 23.96 | 23.96 | 23.91 | 23.95 | 23.94 | -1.72% | 2,414 |
| Dec 30, 2025 | 24.35 | 24.36 | 24.34 | 24.36 | 23.98 | - | 1,264 |
| Dec 29, 2025 | 24.36 | 24.37 | 24.32 | 24.37 | 23.98 | 0.01% | 1,146 |
| Dec 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 23.97 | 0.03% | 182 |
| Dec 24, 2025 | 24.39 | 24.40 | 24.31 | 24.36 | 23.97 | 0.19% | 1,445 |
| Dec 23, 2025 | 24.28 | 24.37 | 24.28 | 24.31 | 23.92 | 0.06% | 617 |
| Dec 22, 2025 | 24.33 | 24.33 | 24.27 | 24.29 | 23.91 | 0.09% | 1,829 |
| Dec 19, 2025 | 24.22 | 24.28 | 24.22 | 24.27 | 23.88 | 0.24% | 411 |
| Dec 18, 2025 | 24.14 | 24.21 | 24.14 | 24.21 | 23.83 | 0.24% | 2,436 |
| Dec 17, 2025 | 24.23 | 24.23 | 24.12 | 24.16 | 23.77 | -0.10% | 1,140 |
| Dec 16, 2025 | 24.16 | 24.18 | 24.12 | 24.18 | 23.79 | 0.02% | 1,694 |
| Dec 15, 2025 | 24.18 | 24.23 | 24.17 | 24.17 | 23.79 | 0.02% | 1,141 |
| Dec 12, 2025 | 24.28 | 24.28 | 24.17 | 24.17 | 23.79 | -0.12% | 835 |
| Dec 11, 2025 | 24.19 | 24.20 | 24.13 | 24.20 | 23.82 | -0.02% | 2,718 |
| Dec 10, 2025 | 24.12 | 24.21 | 24.12 | 24.21 | 23.82 | 0.24% | 905 |
| Dec 9, 2025 | 24.12 | 24.21 | 24.11 | 24.15 | 23.77 | 0.05% | 1,349 |
| Dec 8, 2025 | 24.15 | 24.20 | 24.14 | 24.14 | 23.75 | -0.10% | 1,637 |
| Dec 5, 2025 | 24.15 | 24.19 | 24.15 | 24.16 | 23.78 | 0.07% | 4,197 |
| Dec 4, 2025 | 24.12 | 24.14 | 24.10 | 24.14 | 23.76 | -0.05% | 503 |
| Dec 3, 2025 | 24.15 | 24.19 | 24.11 | 24.16 | 23.77 | 0.08% | 7,505 |
| Dec 2, 2025 | 24.12 | 24.15 | 24.12 | 24.14 | 23.75 | 0.06% | 728 |
| Dec 1, 2025 | 24.16 | 24.17 | 24.12 | 24.12 | 23.74 | -0.02% | 1,305 |
| Nov 28, 2025 | 24.15 | 24.17 | 24.13 | 24.13 | 23.74 | 0.16% | 1,394 |
| Nov 26, 2025 | 24.10 | 24.13 | 24.03 | 24.09 | 23.70 | 0.32% | 5,624 |
| Nov 25, 2025 | 24.00 | 24.06 | 23.99 | 24.01 | 23.63 | 0.18% | 5,833 |
| Nov 24, 2025 | 23.92 | 23.97 | 23.90 | 23.97 | 23.59 | 0.54% | 699 |
| Nov 21, 2025 | 23.83 | 23.90 | 23.74 | 23.84 | 23.46 | 0.53% | 1,225 |
| Nov 20, 2025 | 24.04 | 24.04 | 23.70 | 23.71 | 23.33 | -0.51% | 3,599 |
| Nov 19, 2025 | 23.89 | 23.92 | 23.78 | 23.83 | 23.45 | 0.08% | 2,305 |
| Nov 18, 2025 | 23.84 | 23.89 | 23.76 | 23.81 | 23.43 | -0.18% | 4,846 |
| Nov 17, 2025 | 23.98 | 23.98 | 23.81 | 23.86 | 23.48 | -0.26% | 1,861 |
| Nov 14, 2025 | 23.92 | 23.93 | 23.92 | 23.92 | 23.54 | 0.02% | 710 |
| Nov 13, 2025 | 24.03 | 24.03 | 23.92 | 23.92 | 23.53 | -0.46% | 4,353 |
| Nov 12, 2025 | 24.07 | 24.07 | 23.97 | 24.03 | 23.64 | 0.03% | 9,804 |
| Nov 11, 2025 | 24.05 | 24.07 | 23.96 | 24.02 | 23.64 | -0.02% | 2,515 |
| Nov 10, 2025 | 24.06 | 24.06 | 23.97 | 24.02 | 23.64 | 0.56% | 2,812 |
| Nov 7, 2025 | 23.90 | 23.95 | 23.82 | 23.89 | 23.51 | -0.02% | 2,263 |
| Nov 6, 2025 | 23.97 | 23.99 | 23.89 | 23.89 | 23.51 | -0.31% | 6,082 |
| Nov 5, 2025 | 24.00 | 24.02 | 23.97 | 23.97 | 23.59 | 0.50% | 1,623 |