Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.21
-0.01 (-0.04%)
Sep 15, 2025, 4:00 PM EDT - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | -0.04% | 128 |
| Sep 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% | 477 |
| Sep 11, 2025 | 24.13 | 24.17 | 24.13 | 24.17 | 24.17 | -0.14% | 1,584 |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.02% | 9 |
| Sep 9, 2025 | 24.26 | 24.26 | 24.18 | 24.20 | 24.20 | - | 1,041 |
| Sep 8, 2025 | 24.18 | 24.26 | 24.14 | 24.20 | 24.20 | 0.02% | 3,044 |
| Sep 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% | 124 |
| Sep 4, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | 0.16% | 559 |
| Sep 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.10% | 92 |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - | 36 |
| Aug 29, 2025 | 24.15 | 24.17 | 24.13 | 24.17 | 24.17 | 0.17% | 1,575 |
| Aug 28, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 24.13 | -0.13% | 766 |
| Aug 27, 2025 | 24.16 | 24.17 | 24.12 | 24.17 | 24.17 | 0.03% | 877 |
| Aug 26, 2025 | 24.16 | 24.16 | 24.12 | 24.16 | 24.16 | - | 3,255 |
| Aug 25, 2025 | 24.12 | 24.16 | 24.11 | 24.16 | 24.16 | 0.04% | 4,472 |
| Aug 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% | 141 |
| Aug 21, 2025 | 24.12 | 24.12 | 24.10 | 24.10 | 24.10 | -0.15% | 35,866 |
| Aug 20, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 24.13 | - | 2,157 |
| Aug 19, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 24.13 | 0.18% | 3,269 |
| Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.15% | 524 |
| Aug 15, 2025 | 24.08 | 24.13 | 24.08 | 24.13 | 24.13 | - | 312 |
| Aug 14, 2025 | 24.08 | 24.12 | 24.06 | 24.12 | 24.12 | 0.05% | 9,052 |
| Aug 13, 2025 | 24.15 | 24.15 | 24.07 | 24.11 | 24.11 | -0.01% | 2,381 |
| Aug 12, 2025 | 24.09 | 24.15 | 24.08 | 24.11 | 24.11 | 0.04% | 1,985 |
| Aug 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.20% | 68 |
| Aug 8, 2025 | 24.03 | 24.08 | 24.03 | 24.06 | 24.06 | 0.05% | 1,177 |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13% | 52 |
| Aug 6, 2025 | 24.09 | 24.14 | 24.02 | 24.08 | 24.08 | 0.04% | 978 |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 103 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.07 | 24.07 | 24.07 | 0.17% | 366 |
| Aug 1, 2025 | 24.08 | 24.08 | 23.98 | 24.03 | 24.03 | 0.02% | 1,080 |
| Jul 31, 2025 | 24.02 | 24.10 | 24.00 | 24.02 | 24.02 | -0.15% | 1,619 |
| Jul 30, 2025 | 24.01 | 24.10 | 24.01 | 24.06 | 24.06 | 0.19% | 302 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.00 | 24.01 | 24.01 | -0.19% | 366 |
| Jul 28, 2025 | 24.10 | 24.10 | 24.01 | 24.06 | 24.06 | 0.04% | 509 |
| Jul 25, 2025 | 23.99 | 24.05 | 23.99 | 24.05 | 24.05 | 0.01% | 911 |
| Jul 24, 2025 | 24.00 | 24.05 | 23.99 | 24.04 | 24.04 | 0.03% | 4,674 |
| Jul 23, 2025 | 24.03 | 24.09 | 23.99 | 24.04 | 24.04 | 0.04% | 3,332 |
| Jul 22, 2025 | 24.08 | 24.08 | 23.97 | 24.03 | 24.03 | -0.23% | 1,408 |
| Jul 21, 2025 | 24.01 | 24.08 | 24.01 | 24.08 | 24.08 | 0.46% | 2,142 |
| Jul 18, 2025 | 23.96 | 23.97 | 23.94 | 23.97 | 23.97 | 0.02% | 776 |
| Jul 17, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | - | 880 |
| Jul 16, 2025 | 23.94 | 24.00 | 23.94 | 23.96 | 23.96 | 0.02% | 3,716 |
| Jul 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.10% | 100 |
| Jul 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | 358 |
| Jul 11, 2025 | 23.95 | 23.99 | 23.94 | 23.99 | 23.99 | 0.14% | 539 |
| Jul 10, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | -0.13% | 288 |
| Jul 9, 2025 | 23.91 | 23.98 | 23.91 | 23.98 | 23.98 | 0.08% | 341 |
| Jul 8, 2025 | 24.00 | 24.00 | 23.93 | 23.97 | 23.97 | 0.04% | 322 |
| Jul 7, 2025 | 23.92 | 23.96 | 23.92 | 23.96 | 23.96 | -0.02% | 123 |