Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.01
-0.07 (-0.31%)
At close: Mar 5, 2026, 4:00 PM EST
24.01
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24.12 | 24.12 | 24.02 | 24.02 | 24.01 | -0.31% | 643 |
| Mar 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.26% | 10 |
| Mar 3, 2026 | 23.85 | 24.04 | 23.85 | 24.03 | 24.03 | -0.24% | 1,335 |
| Mar 2, 2026 | 24.04 | 24.10 | 24.02 | 24.09 | 24.09 | 0.04% | 3,190 |
| Feb 27, 2026 | 24.01 | 24.08 | 24.01 | 24.08 | 24.08 | -0.17% | 222 |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05% | 29 |
| Feb 25, 2026 | 24.07 | 24.18 | 24.07 | 24.13 | 24.13 | 0.18% | 368 |
| Feb 24, 2026 | 23.99 | 24.09 | 23.99 | 24.09 | 24.09 | 0.25% | 6,459 |
| Feb 23, 2026 | 24.02 | 24.03 | 24.01 | 24.03 | 24.03 | -0.27% | 3,234 |
| Feb 20, 2026 | 24.06 | 24.09 | 24.06 | 24.09 | 24.09 | 0.21% | 114 |
| Feb 19, 2026 | 23.99 | 24.04 | 23.99 | 24.04 | 24.04 | -0.12% | 1,938 |
| Feb 18, 2026 | 24.04 | 24.10 | 23.99 | 24.07 | 24.07 | 0.12% | 2,457 |
| Feb 17, 2026 | 23.94 | 24.04 | 23.94 | 24.04 | 24.04 | 0.19% | 1,380 |
| Feb 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% | 118 |
| Feb 12, 2026 | 24.04 | 24.04 | 24.00 | 24.00 | 24.00 | -0.37% | 236 |
| Feb 11, 2026 | 24.12 | 24.12 | 24.04 | 24.09 | 24.09 | 0.03% | 5,966 |
| Feb 10, 2026 | 24.14 | 24.14 | 24.09 | 24.09 | 24.09 | -0.07% | 109 |
| Feb 9, 2026 | 24.11 | 24.11 | 24.10 | 24.10 | 24.10 | 0.10% | 109 |
| Feb 6, 2026 | 24.07 | 24.10 | 24.07 | 24.08 | 24.08 | 0.57% | 2,284 |
| Feb 5, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | -0.33% | 312 |
| Feb 4, 2026 | 24.03 | 24.03 | 24.02 | 24.02 | 24.02 | 0.01% | 164 |
| Feb 3, 2026 | 24.01 | 24.02 | 23.97 | 24.02 | 24.02 | -0.25% | 1,085 |
| Feb 2, 2026 | 24.10 | 24.10 | 24.03 | 24.08 | 24.08 | 0.20% | 628 |
| Jan 30, 2026 | 24.05 | 24.09 | 24.03 | 24.03 | 24.03 | -0.05% | 987 |
| Jan 29, 2026 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | -0.08% | 3,701 |
| Jan 28, 2026 | 24.02 | 24.06 | 24.02 | 24.06 | 24.06 | - | 314 |
| Jan 27, 2026 | 24.04 | 24.08 | 24.02 | 24.06 | 24.06 | 0.03% | 2,948 |
| Jan 26, 2026 | 24.02 | 24.07 | 24.01 | 24.06 | 24.06 | 0.10% | 1,346 |
| Jan 23, 2026 | 24.01 | 24.09 | 24.00 | 24.03 | 24.03 | - | 957 |
| Jan 22, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 24.03 | 0.27% | 407 |
| Jan 21, 2026 | 23.92 | 24.05 | 23.86 | 23.97 | 23.97 | 0.41% | 6,274 |
| Jan 20, 2026 | 23.88 | 23.96 | 23.86 | 23.87 | 23.87 | -0.60% | 9,813 |
| Jan 16, 2026 | 23.96 | 24.02 | 23.96 | 24.02 | 24.02 | 0.02% | 2,449 |
| Jan 15, 2026 | 24.04 | 24.05 | 23.99 | 24.01 | 24.01 | 0.06% | 3,787 |
| Jan 14, 2026 | 24.05 | 24.05 | 23.96 | 23.99 | 23.99 | -0.12% | 4,772 |
| Jan 13, 2026 | 23.99 | 24.07 | 23.97 | 24.02 | 24.02 | -0.13% | 5,752 |
| Jan 12, 2026 | 24.07 | 24.10 | 24.04 | 24.06 | 24.06 | 0.04% | 2,505 |
| Jan 9, 2026 | 23.96 | 24.06 | 23.96 | 24.05 | 24.05 | 0.19% | 8,518 |
| Jan 8, 2026 | 23.95 | 24.01 | 23.95 | 24.00 | 24.00 | 0.04% | 3,111 |
| Jan 7, 2026 | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | -0.10% | 7,237 |
| Jan 6, 2026 | 24.02 | 24.05 | 24.01 | 24.02 | 24.02 | 0.13% | 965 |
| Jan 5, 2026 | 23.95 | 24.01 | 23.95 | 23.99 | 23.98 | 0.15% | 1,647 |
| Jan 2, 2026 | 23.91 | 23.95 | 23.91 | 23.95 | 23.95 | 0.02% | 2,540 |
| Dec 31, 2025 | 23.96 | 23.96 | 23.91 | 23.95 | 23.94 | -1.72% | 2,414 |
| Dec 30, 2025 | 24.35 | 24.36 | 24.34 | 24.36 | 23.98 | - | 1,264 |
| Dec 29, 2025 | 24.36 | 24.37 | 24.32 | 24.37 | 23.98 | 0.01% | 1,146 |
| Dec 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 23.97 | 0.03% | 182 |
| Dec 24, 2025 | 24.39 | 24.40 | 24.31 | 24.36 | 23.97 | 0.19% | 1,445 |
| Dec 23, 2025 | 24.28 | 24.37 | 24.28 | 24.31 | 23.92 | 0.06% | 617 |
| Dec 22, 2025 | 24.33 | 24.33 | 24.27 | 24.29 | 23.91 | 0.09% | 1,829 |