Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.04
-0.03 (-0.11%)
Aug 7, 2025, 4:00 PM - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13% | 52 |
| Aug 6, 2025 | 24.09 | 24.14 | 24.02 | 24.08 | 24.08 | 0.04% | 978 |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 103 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.07 | 24.07 | 24.07 | 0.17% | 366 |
| Aug 1, 2025 | 24.08 | 24.08 | 23.98 | 24.03 | 24.03 | 0.02% | 1,080 |
| Jul 31, 2025 | 24.02 | 24.10 | 24.00 | 24.02 | 24.02 | -0.15% | 1,619 |
| Jul 30, 2025 | 24.01 | 24.10 | 24.01 | 24.06 | 24.06 | 0.19% | 302 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.00 | 24.01 | 24.01 | -0.19% | 366 |
| Jul 28, 2025 | 24.10 | 24.10 | 24.01 | 24.06 | 24.06 | 0.04% | 509 |
| Jul 25, 2025 | 23.99 | 24.05 | 23.99 | 24.05 | 24.05 | 0.01% | 911 |
| Jul 24, 2025 | 24.00 | 24.05 | 23.99 | 24.04 | 24.04 | 0.03% | 4,674 |
| Jul 23, 2025 | 24.03 | 24.09 | 23.99 | 24.04 | 24.04 | 0.04% | 3,332 |
| Jul 22, 2025 | 24.08 | 24.08 | 23.97 | 24.03 | 24.03 | -0.23% | 1,408 |
| Jul 21, 2025 | 24.01 | 24.08 | 24.01 | 24.08 | 24.08 | 0.46% | 2,142 |
| Jul 18, 2025 | 23.96 | 23.97 | 23.94 | 23.97 | 23.97 | 0.02% | 776 |
| Jul 17, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | - | 880 |
| Jul 16, 2025 | 23.94 | 24.00 | 23.94 | 23.96 | 23.96 | 0.02% | 3,716 |
| Jul 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.10% | 100 |
| Jul 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | 358 |
| Jul 11, 2025 | 23.95 | 23.99 | 23.94 | 23.99 | 23.99 | 0.14% | 539 |
| Jul 10, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | -0.13% | 288 |
| Jul 9, 2025 | 23.91 | 23.98 | 23.91 | 23.98 | 23.98 | 0.08% | 341 |
| Jul 8, 2025 | 24.00 | 24.00 | 23.93 | 23.97 | 23.97 | 0.04% | 322 |
| Jul 7, 2025 | 23.92 | 23.96 | 23.92 | 23.96 | 23.96 | -0.02% | 123 |
| Jul 3, 2025 | 23.92 | 23.96 | 23.86 | 23.96 | 23.96 | 0.05% | 524 |
| Jul 2, 2025 | 23.89 | 23.96 | 23.87 | 23.95 | 23.95 | 0.06% | 4,144 |
| Jul 1, 2025 | 23.99 | 24.00 | 23.87 | 23.93 | 23.93 | 0.01% | 3,523 |
| Jun 30, 2025 | 23.89 | 23.93 | 23.89 | 23.93 | 23.93 | -1.52% | 1,023 |
| Jun 27, 2025 | 24.36 | 24.36 | 24.22 | 24.30 | 23.92 | 0.17% | 1,452 |
| Jun 26, 2025 | 24.24 | 24.26 | 24.23 | 24.26 | 23.88 | -0.05% | 1,667 |
| Jun 25, 2025 | 24.23 | 24.27 | 24.23 | 24.27 | 23.89 | 0.02% | 261 |
| Jun 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 23.89 | 0.24% | 3 |
| Jun 23, 2025 | 24.17 | 24.21 | 24.15 | 24.21 | 23.83 | 0.14% | 359 |
| Jun 20, 2025 | 24.15 | 24.17 | 24.12 | 24.17 | 23.80 | 0.14% | 2,634 |
| Jun 18, 2025 | 24.12 | 24.14 | 24.12 | 24.14 | 23.77 | -0.08% | 176 |
| Jun 17, 2025 | 24.09 | 24.19 | 24.09 | 24.16 | 23.79 | -0.15% | 506 |
| Jun 16, 2025 | 24.18 | 24.20 | 24.14 | 24.20 | 23.82 | 0.27% | 370 |
| Jun 13, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 23.76 | -0.22% | 2,415 |
| Jun 12, 2025 | 24.14 | 24.18 | 24.14 | 24.18 | 23.81 | 0.04% | 121 |
| Jun 11, 2025 | 24.20 | 24.20 | 24.14 | 24.18 | 23.80 | -0.06% | 405 |
| Jun 10, 2025 | 24.15 | 24.19 | 24.14 | 24.19 | 23.82 | 0.07% | 610 |
| Jun 9, 2025 | 24.14 | 24.17 | 24.14 | 24.17 | 23.80 | 0.17% | 17,728 |
| Jun 6, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 23.76 | 0.15% | 305 |
| Jun 5, 2025 | 24.11 | 24.19 | 24.09 | 24.09 | 23.72 | -0.14% | 555 |
| Jun 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.76 | 0.03% | 3 |
| Jun 3, 2025 | 24.05 | 24.12 | 24.05 | 24.12 | 23.75 | 0.13% | 1,124 |
| Jun 2, 2025 | 24.03 | 24.14 | 24.03 | 24.09 | 23.72 | 0.12% | 278 |
| May 30, 2025 | 24.05 | 24.06 | 23.97 | 24.06 | 23.69 | 0.02% | 1,105 |
| May 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.68 | 0.08% | 472 |
| May 28, 2025 | 24.01 | 24.06 | 24.01 | 24.04 | 23.66 | -0.07% | 2,070 |