Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.30
+0.04 (0.17%)
At close: Jun 27, 2025, 4:00 PM
24.30
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.3624.3624.2224.3024.300.17%1,452
Jun 26, 202524.2424.2624.2324.2624.26-0.05%1,667
Jun 25, 202524.2324.2724.2324.2724.270.02%261
Jun 24, 202524.2624.2624.2624.2624.260.24%3
Jun 23, 202524.1724.2124.1524.2124.210.14%359
Jun 20, 202524.1524.1724.1224.1724.170.14%2,634
Jun 18, 202524.1224.1424.1224.1424.14-0.08%176
Jun 17, 202524.0924.1924.0924.1624.16-0.15%506
Jun 16, 202524.1824.2024.1424.2024.200.27%370
Jun 13, 202524.1124.1324.1124.1324.13-0.22%2,415
Jun 12, 202524.1424.1824.1424.1824.180.04%121
Jun 11, 202524.2024.2024.1424.1824.18-0.06%405
Jun 10, 202524.1524.1924.1424.1924.190.07%610
Jun 9, 202524.1424.1724.1424.1724.170.17%17,728
Jun 6, 202524.1124.1324.1124.1324.130.15%305
Jun 5, 202524.1124.1924.0924.0924.09-0.14%555
Jun 4, 202524.1324.1324.1324.1324.130.03%3
Jun 3, 202524.0524.1224.0524.1224.120.13%1,124
Jun 2, 202524.0324.1424.0324.0924.090.12%278
May 30, 202524.0524.0623.9724.0624.060.02%1,105
May 29, 202524.0524.0524.0524.0524.050.08%472
May 28, 202524.0124.0624.0124.0424.04-0.07%2,070
May 27, 202523.9724.0523.9724.0524.050.61%253
May 23, 202523.8723.9823.8523.9123.91-0.25%9,973
May 22, 202523.9123.9723.9123.9723.97-845
May 21, 202523.9924.0423.9023.9723.97-0.23%32,740
May 20, 202524.0424.0523.9924.0224.02-19,634
May 19, 202523.9624.0223.9524.0224.02-0.11%3,330
May 16, 202524.0224.0523.9924.0524.050.24%5,789
May 15, 202523.9823.9923.9623.9923.99-231
May 14, 202523.9723.9923.9723.9923.99-261
May 13, 202523.9924.0023.9923.9923.990.08%3,203
May 12, 202524.0024.0223.9623.9723.970.84%1,659
May 9, 202523.7723.7723.7723.7723.770.02%33
May 8, 202523.6623.8323.6623.7723.770.41%3,334
May 7, 202523.6723.7423.6623.6723.670.16%2,383
May 6, 202523.6723.6723.6323.6323.63-0.27%1,306
May 5, 202523.6223.7723.6223.7023.70-0.08%18,549
May 2, 202523.7123.7623.6523.7123.710.46%1,889
May 1, 202523.6123.6123.6123.6123.610.06%3
Apr 30, 202523.4523.5923.4523.5923.590.08%975
Apr 29, 202523.5723.5723.5723.5723.570.15%206
Apr 28, 202523.5523.5823.4723.5423.540.07%698
Apr 25, 202523.5123.5623.4623.5223.520.38%1,553
Apr 24, 202523.3323.4323.3323.4323.430.88%11,089
Apr 23, 202523.3823.3823.1523.2223.220.80%6,495
Apr 22, 202522.9723.1022.9523.0423.041.38%5,818
Apr 21, 202522.8722.8722.6022.7322.73-1.23%7,515
Apr 17, 202523.0323.0422.9623.0123.010.16%2,381
Apr 16, 202522.9523.0022.7922.9722.97-1.03%1,542