Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.13
+0.04 (0.17%)
Jun 6, 2025, 4:00 PM - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 24.13 | 0.15% | 305 |
| Jun 5, 2025 | 24.11 | 24.19 | 24.09 | 24.09 | 24.09 | -0.14% | 555 |
| Jun 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.03% | 3 |
| Jun 3, 2025 | 24.05 | 24.12 | 24.05 | 24.12 | 24.12 | 0.13% | 1,124 |
| Jun 2, 2025 | 24.03 | 24.14 | 24.03 | 24.09 | 24.09 | 0.12% | 278 |
| May 30, 2025 | 24.05 | 24.06 | 23.97 | 24.06 | 24.06 | 0.02% | 1,105 |
| May 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% | 472 |
| May 28, 2025 | 24.01 | 24.06 | 24.01 | 24.04 | 24.04 | -0.07% | 2,070 |
| May 27, 2025 | 23.97 | 24.05 | 23.97 | 24.05 | 24.05 | 0.61% | 253 |
| May 23, 2025 | 23.87 | 23.98 | 23.85 | 23.91 | 23.91 | -0.25% | 9,973 |
| May 22, 2025 | 23.91 | 23.97 | 23.91 | 23.97 | 23.97 | - | 845 |
| May 21, 2025 | 23.99 | 24.04 | 23.90 | 23.97 | 23.97 | -0.23% | 32,740 |
| May 20, 2025 | 24.04 | 24.05 | 23.99 | 24.02 | 24.02 | - | 19,634 |
| May 19, 2025 | 23.96 | 24.02 | 23.95 | 24.02 | 24.02 | -0.11% | 3,330 |
| May 16, 2025 | 24.02 | 24.05 | 23.99 | 24.05 | 24.05 | 0.24% | 5,789 |
| May 15, 2025 | 23.98 | 23.99 | 23.96 | 23.99 | 23.99 | - | 231 |
| May 14, 2025 | 23.97 | 23.99 | 23.97 | 23.99 | 23.99 | - | 261 |
| May 13, 2025 | 23.99 | 24.00 | 23.99 | 23.99 | 23.99 | 0.08% | 3,203 |
| May 12, 2025 | 24.00 | 24.02 | 23.96 | 23.97 | 23.97 | 0.84% | 1,659 |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.02% | 33 |
| May 8, 2025 | 23.66 | 23.83 | 23.66 | 23.77 | 23.77 | 0.41% | 3,334 |
| May 7, 2025 | 23.67 | 23.74 | 23.66 | 23.67 | 23.67 | 0.16% | 2,383 |
| May 6, 2025 | 23.67 | 23.67 | 23.63 | 23.63 | 23.63 | -0.27% | 1,306 |
| May 5, 2025 | 23.62 | 23.77 | 23.62 | 23.70 | 23.70 | -0.08% | 18,549 |
| May 2, 2025 | 23.71 | 23.76 | 23.65 | 23.71 | 23.71 | 0.46% | 1,889 |
| May 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.06% | 3 |
| Apr 30, 2025 | 23.45 | 23.59 | 23.45 | 23.59 | 23.59 | 0.08% | 975 |
| Apr 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.15% | 206 |
| Apr 28, 2025 | 23.55 | 23.58 | 23.47 | 23.54 | 23.54 | 0.07% | 698 |
| Apr 25, 2025 | 23.51 | 23.56 | 23.46 | 23.52 | 23.52 | 0.38% | 1,553 |
| Apr 24, 2025 | 23.33 | 23.43 | 23.33 | 23.43 | 23.43 | 0.88% | 11,089 |
| Apr 23, 2025 | 23.38 | 23.38 | 23.15 | 23.22 | 23.22 | 0.80% | 6,495 |
| Apr 22, 2025 | 22.97 | 23.10 | 22.95 | 23.04 | 23.04 | 1.38% | 5,818 |
| Apr 21, 2025 | 22.87 | 22.87 | 22.60 | 22.73 | 22.73 | -1.23% | 7,515 |
| Apr 17, 2025 | 23.03 | 23.04 | 22.96 | 23.01 | 23.01 | 0.16% | 2,381 |
| Apr 16, 2025 | 22.95 | 23.00 | 22.79 | 22.97 | 22.97 | -1.03% | 1,542 |
| Apr 15, 2025 | 23.12 | 23.26 | 23.12 | 23.21 | 23.21 | 0.21% | 6,270 |
| Apr 14, 2025 | 23.13 | 23.21 | 23.01 | 23.16 | 23.16 | 1.08% | 38,154 |
| Apr 11, 2025 | 22.70 | 22.94 | 22.68 | 22.91 | 22.91 | 1.02% | 2,764 |
| Apr 10, 2025 | 22.86 | 22.86 | 22.57 | 22.68 | 22.68 | -2.47% | 47,371 |
| Apr 9, 2025 | 22.03 | 23.26 | 22.03 | 23.26 | 23.26 | 5.75% | 1,133 |
| Apr 8, 2025 | 22.81 | 22.88 | 21.99 | 21.99 | 21.99 | -1.51% | 2,143 |
| Apr 7, 2025 | 22.16 | 22.33 | 21.95 | 22.33 | 22.33 | -0.11% | 13,329 |
| Apr 4, 2025 | 22.83 | 22.87 | 22.31 | 22.36 | 22.36 | -3.89% | 98,641 |
| Apr 3, 2025 | 23.34 | 23.35 | 23.26 | 23.26 | 23.26 | -1.97% | 3,436 |
| Apr 2, 2025 | 23.67 | 23.76 | 23.66 | 23.73 | 23.73 | 0.20% | 2,967 |
| Apr 1, 2025 | 23.68 | 23.72 | 23.68 | 23.68 | 23.68 | 0.11% | 1,928 |
| Mar 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.28% | 53 |
| Mar 28, 2025 | 24.05 | 24.05 | 23.96 | 23.96 | 23.59 | -0.78% | 586 |
| Mar 27, 2025 | 24.17 | 24.19 | 24.15 | 24.15 | 23.77 | - | 771 |