Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
23.90
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.84 | 23.93 | 23.84 | 23.90 | 23.90 | 0.11% | 1,666 |
| Oct 2, 2025 | 23.84 | 23.93 | 23.82 | 23.88 | 23.88 | -0.04% | 18,334 |
| Oct 1, 2025 | 23.85 | 23.93 | 23.81 | 23.88 | 23.88 | -0.69% | 48,462 |
| Sep 30, 2025 | 23.91 | 24.05 | 23.85 | 24.05 | 24.05 | -0.99% | 11,714 |
| Sep 29, 2025 | 24.29 | 24.29 | 24.18 | 24.29 | 23.92 | 0.11% | 5,118 |
| Sep 26, 2025 | 24.31 | 24.56 | 23.99 | 24.26 | 23.89 | 0.12% | 110,721 |
| Sep 25, 2025 | 24.25 | 24.29 | 24.24 | 24.24 | 23.86 | 0.11% | 473 |
| Sep 24, 2025 | 24.21 | 24.24 | 24.20 | 24.21 | 23.84 | -0.15% | 7,074 |
| Sep 23, 2025 | 24.20 | 24.24 | 24.20 | 24.24 | 23.87 | - | 500 |
| Sep 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 23.87 | 0.04% | 106 |
| Sep 19, 2025 | 24.18 | 24.23 | 24.18 | 24.23 | 23.86 | - | 577 |
| Sep 18, 2025 | 24.17 | 24.24 | 24.17 | 24.23 | 23.86 | 0.02% | 2,199 |
| Sep 17, 2025 | 24.18 | 24.23 | 24.18 | 24.23 | 23.86 | 0.02% | 475 |
| Sep 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.85 | 0.02% | 238 |
| Sep 15, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 23.85 | 0.02% | 261 |
| Sep 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.84 | 0.17% | 477 |
| Sep 11, 2025 | 24.13 | 24.17 | 24.13 | 24.17 | 23.80 | -0.14% | 1,584 |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.84 | 0.02% | 9 |
| Sep 9, 2025 | 24.26 | 24.26 | 24.18 | 24.20 | 23.83 | - | 1,041 |
| Sep 8, 2025 | 24.18 | 24.26 | 24.14 | 24.20 | 23.83 | 0.02% | 3,044 |
| Sep 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.83 | 0.04% | 124 |
| Sep 4, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 23.82 | 0.16% | 559 |
| Sep 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.78 | -0.10% | 92 |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.80 | - | 36 |
| Aug 29, 2025 | 24.15 | 24.17 | 24.13 | 24.17 | 23.80 | 0.17% | 1,575 |
| Aug 28, 2025 | 24.11 | 24.13 | 24.11 | 24.13 | 23.76 | -0.13% | 766 |
| Aug 27, 2025 | 24.16 | 24.17 | 24.12 | 24.17 | 23.79 | 0.03% | 877 |
| Aug 26, 2025 | 24.16 | 24.16 | 24.12 | 24.16 | 23.79 | - | 3,255 |
| Aug 25, 2025 | 24.12 | 24.16 | 24.11 | 24.16 | 23.79 | 0.04% | 4,472 |
| Aug 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.78 | 0.21% | 141 |
| Aug 21, 2025 | 24.12 | 24.12 | 24.10 | 24.10 | 23.73 | -0.15% | 35,866 |
| Aug 20, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 23.76 | - | 2,157 |
| Aug 19, 2025 | 24.09 | 24.13 | 24.09 | 24.13 | 23.76 | 0.18% | 3,269 |
| Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.72 | -0.15% | 524 |
| Aug 15, 2025 | 24.08 | 24.13 | 24.08 | 24.13 | 23.75 | - | 312 |
| Aug 14, 2025 | 24.08 | 24.12 | 24.06 | 24.12 | 23.75 | 0.05% | 9,052 |
| Aug 13, 2025 | 24.15 | 24.15 | 24.07 | 24.11 | 23.74 | -0.01% | 2,381 |
| Aug 12, 2025 | 24.09 | 24.15 | 24.08 | 24.11 | 23.74 | 0.04% | 1,985 |
| Aug 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.73 | 0.20% | 68 |
| Aug 8, 2025 | 24.03 | 24.08 | 24.03 | 24.06 | 23.69 | 0.05% | 1,177 |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.67 | -0.13% | 52 |
| Aug 6, 2025 | 24.09 | 24.14 | 24.02 | 24.08 | 23.70 | 0.04% | 978 |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.69 | - | 103 |
| Aug 4, 2025 | 24.10 | 24.10 | 24.07 | 24.07 | 23.69 | 0.17% | 366 |
| Aug 1, 2025 | 24.08 | 24.08 | 23.98 | 24.03 | 23.66 | 0.02% | 1,080 |
| Jul 31, 2025 | 24.02 | 24.10 | 24.00 | 24.02 | 23.65 | -0.15% | 1,619 |
| Jul 30, 2025 | 24.01 | 24.10 | 24.01 | 24.06 | 23.68 | 0.19% | 302 |
| Jul 29, 2025 | 24.10 | 24.10 | 24.00 | 24.01 | 23.64 | -0.19% | 366 |
| Jul 28, 2025 | 24.10 | 24.10 | 24.01 | 24.06 | 23.68 | 0.04% | 509 |
| Jul 25, 2025 | 23.99 | 24.05 | 23.99 | 24.05 | 23.67 | 0.01% | 911 |