Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.16
+0.02 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
24.16
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.1524.1924.1524.1624.160.07%4,197
Dec 4, 202524.1224.1424.1024.1424.14-0.05%503
Dec 3, 202524.1524.1924.1124.1624.150.08%7,505
Dec 2, 202524.1224.1524.1224.1424.140.06%728
Dec 1, 202524.1624.1724.1224.1224.12-0.02%1,305
Nov 28, 202524.1524.1724.1324.1324.130.16%1,394
Nov 26, 202524.1024.1324.0324.0924.090.32%5,624
Nov 25, 202524.0024.0623.9924.0124.010.18%5,833
Nov 24, 202523.9223.9723.9023.9723.970.54%699
Nov 21, 202523.8323.9023.7423.8423.840.53%1,225
Nov 20, 202524.0424.0423.7023.7123.71-0.51%3,599
Nov 19, 202523.8923.9223.7823.8323.830.08%2,305
Nov 18, 202523.8423.8923.7623.8123.81-0.18%4,846
Nov 17, 202523.9823.9823.8123.8623.86-0.26%1,861
Nov 14, 202523.9223.9323.9223.9223.920.02%710
Nov 13, 202524.0324.0323.9223.9223.92-0.46%4,353
Nov 12, 202524.0724.0723.9724.0324.030.03%9,804
Nov 11, 202524.0524.0723.9624.0224.02-0.02%2,515
Nov 10, 202524.0624.0623.9724.0224.020.56%2,812
Nov 7, 202523.9023.9523.8223.8923.89-0.02%2,263
Nov 6, 202523.9723.9923.8923.8923.89-0.31%6,082
Nov 5, 202524.0024.0223.9723.9723.970.50%1,623
Nov 4, 202523.9323.9723.8523.8523.85-0.55%3,286
Nov 3, 202524.0224.0423.9523.9823.980.07%15,384
Oct 31, 202524.0324.0323.9123.9723.970.02%1,715
Oct 30, 202524.0424.0423.9523.9623.96-0.16%3,480
Oct 29, 202524.0824.0924.0024.0024.00-0.14%3,782
Oct 28, 202524.1024.1024.0324.0324.03-0.11%1,499
Oct 27, 202524.0924.1024.0524.0624.060.23%11,744
Oct 24, 202524.0124.0123.9724.0124.010.19%2,072
Oct 23, 202523.9523.9823.9523.9623.960.25%8,852
Oct 22, 202523.9123.9123.9023.9023.90-0.27%516
Oct 21, 202523.8923.9723.8923.9723.970.13%248
Oct 20, 202523.9723.9823.9123.9423.940.47%5,590
Oct 17, 202523.7623.8223.7623.8223.820.41%4,648
Oct 16, 202523.8723.8723.7123.7323.73-0.28%2,936
Oct 15, 202523.9223.9223.7923.7923.790.03%10,464
Oct 14, 202523.7423.8923.7423.7923.78-0.13%2,845
Oct 13, 202523.7423.8623.7423.8223.820.37%3,875
Oct 10, 202523.7823.7823.7323.7323.73-0.50%414
Oct 9, 202523.8723.8723.8523.8523.85-0.21%469
Oct 8, 202523.9423.9423.9023.9023.900.12%1,596
Oct 7, 202523.8523.9023.8323.8723.870.02%6,614
Oct 6, 202523.8523.9523.8323.8723.86-0.15%18,767
Oct 3, 202523.8423.9323.8423.9023.900.11%1,666
Oct 2, 202523.8423.9323.8223.8823.87-0.04%18,334
Oct 1, 202523.8523.9323.8123.8823.88-0.69%48,462
Sep 30, 202523.9124.0523.8524.0524.05-0.99%11,714
Sep 29, 202524.2924.2924.1824.2923.910.11%5,118
Sep 26, 202524.3124.5623.9924.2623.890.12%110,721