Skip to main content
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
23.77
+0.01 (0.02%)
At close: May 9, 2025, 4:00 PM
23.77
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.7723.7723.7723.7723.770.02%33
May 8, 202523.6623.8323.6623.7723.770.41%3,334
May 7, 202523.6723.7423.6623.6723.670.16%2,383
May 6, 202523.6723.6723.6323.6323.63-0.27%1,306
May 5, 202523.6223.7723.6223.7023.70-0.08%18,549
May 2, 202523.7123.7623.6523.7123.710.46%1,889
May 1, 202523.6123.6123.6123.6123.610.06%3
Apr 30, 202523.4523.5923.4523.5923.590.08%975
Apr 29, 202523.5723.5723.5723.5723.570.15%206
Apr 28, 202523.5523.5823.4723.5423.540.07%698
Apr 25, 202523.5123.5623.4623.5223.520.38%1,553
Apr 24, 202523.3323.4323.3323.4323.430.88%11,089
Apr 23, 202523.3823.3823.1523.2223.220.80%6,495
Apr 22, 202522.9723.1022.9523.0423.041.38%5,818
Apr 21, 202522.8722.8722.6022.7322.73-1.23%7,515
Apr 17, 202523.0323.0422.9623.0123.010.16%2,381
Apr 16, 202522.9523.0022.7922.9722.97-1.03%1,542
Apr 15, 202523.1223.2623.1223.2123.210.21%6,270
Apr 14, 202523.1323.2123.0123.1623.161.08%38,154
Apr 11, 202522.7022.9422.6822.9122.911.02%2,764
Apr 10, 202522.8622.8622.5722.6822.68-2.47%47,371
Apr 9, 202522.0323.2622.0323.2623.265.75%1,133
Apr 8, 202522.8122.8821.9921.9921.99-1.51%2,143
Apr 7, 202522.1622.3321.9522.3322.33-0.11%13,329
Apr 4, 202522.8322.8722.3122.3622.36-3.89%98,641
Apr 3, 202523.3423.3523.2623.2623.26-1.97%3,436
Apr 2, 202523.6723.7623.6623.7323.730.20%2,967
Apr 1, 202523.6823.7223.6823.6823.680.11%1,928
Mar 31, 202523.6523.6523.6523.6523.65-1.28%53
Mar 28, 202524.0524.0523.9623.9623.59-0.78%586
Mar 27, 202524.1724.1924.1524.1523.77-771
Mar 26, 202524.1224.1524.0924.1523.77-0.24%21,548
Mar 25, 202524.1824.2424.1824.2123.830.03%1,888
Mar 24, 202524.1524.2024.1524.2023.820.46%1,565
Mar 21, 202524.0924.0924.0924.0923.710.08%79
Mar 20, 202524.0324.0724.0324.0723.690.04%532
Mar 19, 202523.9924.0723.9824.0623.680.32%1,798
Mar 18, 202523.9323.9823.9223.9823.61-0.25%2,747
Mar 17, 202524.0224.0523.9424.0523.670.25%1,030
Mar 14, 202523.9123.9923.9023.9923.611.03%1,478
Mar 13, 202523.7523.7523.7423.7423.37-0.62%8,036
Mar 12, 202523.8923.8923.8923.8923.520.41%80
Mar 11, 202523.6823.7923.6823.7923.42-0.14%3,630
Mar 10, 202523.8523.9523.8023.8223.45-0.87%16,722
Mar 7, 202523.9624.0323.9624.0323.660.32%340
Mar 6, 202524.0224.0423.9623.9623.58-0.43%30,313
Mar 5, 202523.9724.1023.9724.0623.680.31%1,235
Mar 4, 202523.9524.0423.9223.9923.61-0.17%812
Mar 3, 202524.2324.2324.0324.0323.65-0.44%133
Feb 28, 202524.0524.1324.0324.1323.750.35%431