Skip to main content
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.24
+0.15 (0.63%)
Dec 20, 2024, 2:26 PM EST - Market closed

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.0124.2524.0124.2024.200.44%5,069
Dec 19, 202424.1924.2024.0824.0924.090.12%3,301
Dec 18, 202424.2824.3424.0624.0624.06-0.89%7,746
Dec 17, 202424.3324.3324.2124.2824.28-0.05%618
Dec 16, 202424.3324.3424.2824.2924.290.04%6,128
Dec 13, 202424.2924.3424.2224.2824.28-3,799
Dec 12, 202424.3424.3424.2524.2824.28-0.08%1,767
Dec 11, 202424.2424.3524.2424.3024.300.14%3,709
Dec 10, 202424.2824.3424.2724.2724.27-0.06%2,029
Dec 9, 202424.3324.3324.2824.2824.28-0.11%2,556
Dec 6, 202424.3624.3624.3124.3124.310.09%1,507
Dec 5, 202424.3324.3324.2824.2824.28-335
Dec 4, 202424.3324.3524.2424.2924.290.02%1,312
Dec 3, 202424.3124.3124.2424.2824.280.06%574
Dec 2, 202424.2724.3024.2124.2724.270.04%6,751
Nov 29, 202424.2924.2924.2424.2624.260.17%1,855
Nov 27, 202424.2624.2624.1424.2224.22-0.02%5,617
Nov 26, 202424.1524.2424.1524.2224.220.12%1,780
Nov 25, 202424.1224.2224.1224.1924.190.17%4,994
Nov 22, 202424.1424.1824.1324.1524.150.14%23,656
Nov 21, 202424.0424.1424.0424.1224.120.10%2,159
Nov 20, 202424.0624.1024.0224.0924.09-0.06%7,798
Nov 19, 202424.0724.1524.0324.1124.110.02%6,771
Nov 18, 202424.1324.1424.1024.1024.100.15%4,063
Nov 15, 202424.0924.1024.0724.0724.07-0.27%773
Nov 14, 202424.1624.1924.1324.1324.13-0.08%5,498
Nov 13, 202424.1024.2124.1024.1524.150.04%4,707
Nov 12, 202424.1924.2124.1424.1424.14-0.08%2,354
Nov 11, 202424.1024.1624.1024.1624.160.08%450
Nov 8, 202424.1024.2024.0824.1424.140.06%33,459
Nov 7, 202424.1624.1824.0824.1324.130.19%7,398
Nov 6, 202424.0124.1424.0124.0824.080.58%10,911
Nov 5, 202423.9223.9423.9223.9423.940.55%284
Nov 4, 202423.8123.9223.8023.8123.81-0.11%90,492
Nov 1, 202423.8923.8923.8423.8423.840.11%451
Oct 31, 202423.8523.8523.7923.8123.81-0.50%37,977
Oct 30, 202423.9623.9623.9323.9323.93-0.01%6,745
Oct 29, 202423.9523.9723.9023.9323.930.05%60,299
Oct 28, 202423.9323.9423.8923.9223.920.12%1,579
Oct 25, 202423.9623.9623.8923.8923.89-0.10%1,048
Oct 24, 202423.9023.9223.8923.9223.920.05%6,870
Oct 23, 202423.9424.0023.8523.9123.91-0.26%10,605
Oct 22, 202423.9923.9923.9623.9723.970.05%428
Oct 21, 202423.9623.9623.9623.9623.96-0.06%11
Oct 18, 202424.0024.0223.9723.9723.970.21%1,072
Oct 17, 202423.9123.9323.9023.9223.92-0.04%3,193
Oct 16, 202423.9223.9323.9023.9323.930.04%1,703
Oct 15, 202423.9323.9923.9023.9223.92-0.02%10,111
Oct 14, 202423.9323.9423.8723.9323.930.23%1,075
Oct 11, 202423.7923.8723.7823.8723.870.23%11,147
Oct 10, 202423.7823.8523.7723.8223.820.01%22,902
Oct 9, 202423.8123.8523.7623.8123.810.09%4,255
Oct 8, 202423.7623.8223.7623.7923.790.39%2,768
Oct 7, 202423.7623.7723.6523.7023.70-0.14%63,691
Oct 4, 202423.7323.8123.7223.7323.73-0.03%7,226
Oct 3, 202423.7923.7923.7023.7423.74-0.10%5,495
Oct 2, 202423.7523.7623.7423.7623.76-0.13%1,844
Oct 1, 202423.7723.8223.7023.7923.79-0.28%10,282
Sep 30, 202423.8123.8923.8123.8623.86-1.91%6,571
Sep 27, 202424.3724.3724.2724.3223.850.06%1,177
Sep 26, 202424.3124.3424.3124.3123.84-0.02%2,317
Sep 25, 202424.3224.3224.3124.3123.84-524
Sep 24, 202424.2524.3124.2524.3123.840.02%3,902
Sep 23, 202424.2624.3124.2624.3123.84-757
Sep 20, 202424.2724.3624.2624.3123.840.21%31,011
Sep 19, 202424.2624.2724.2424.2623.79-7,108
Sep 18, 202424.2524.2624.2424.2623.79-0.06%1,272
Sep 17, 202424.2824.2924.2524.2723.80-0.04%31,260
Sep 16, 202424.2424.2824.2424.2823.810.02%2,681
Sep 13, 202424.2324.2924.2324.2823.810.14%725
Sep 12, 202424.2424.3024.2324.2423.78-0.07%2,593
Sep 11, 202424.2524.3024.2524.2623.79-3,138
Sep 10, 202424.2724.2724.2624.2623.790.02%652
Sep 9, 202424.2424.3024.2224.2623.790.06%531
Sep 6, 202424.2524.2524.1924.2423.77-391
Sep 5, 202424.2424.2824.2024.2423.770.04%5,530
Sep 4, 202424.2324.2324.1824.2323.76-784
Sep 3, 202424.2524.2924.2324.2323.76-1,881
Aug 30, 202424.2324.2324.2324.2323.760.04%277
Aug 29, 202424.2324.2524.2224.2223.760.02%1,009
Aug 28, 202424.2224.2224.1724.2223.750.10%539
Aug 27, 202424.1724.2324.1724.1923.73-0.08%1,981
Aug 26, 202424.2024.2524.2024.2123.750.10%2,506
Aug 23, 202424.1824.2024.1724.1923.72-0.04%3,414
Aug 22, 202424.2024.2224.2024.2023.73-0.10%1,046
Aug 21, 202424.1924.2424.1924.2223.760.12%6,347
Aug 20, 202424.1924.2124.1924.1923.730.02%2,729
Aug 19, 202424.1924.1924.1924.1923.720.08%168
Aug 16, 202424.1724.1724.1724.1723.700.02%226
Aug 15, 202424.1824.2024.1524.1623.70-0.04%1,608
Aug 14, 202424.1824.1824.1724.1723.710.17%1,481
Aug 13, 202424.1624.1924.1324.1323.670.02%4,423
Aug 12, 202424.1124.1824.1024.1323.660.04%3,791
Aug 9, 202424.2124.2124.0924.1223.65-5,291
Aug 8, 202424.1124.1224.0724.1223.650.15%2,817
Aug 7, 202424.0924.0924.0624.0823.620.02%1,208
Aug 6, 202424.0624.0824.0624.0823.610.41%2,145
Aug 5, 202423.7724.0423.7223.9823.52-0.48%42,042
Aug 2, 202424.1124.1124.0824.0923.63-0.13%2,847
Aug 1, 202424.1424.1424.1324.1323.66-0.02%298