Skip to main content
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.13
-0.06 (-0.25%)
Feb 21, 2025, 3:13 PM EST - Market closed

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.1524.1524.0724.1324.13-0.25%560
Feb 20, 202524.1524.2324.1524.1924.19-0.04%2,237
Feb 19, 202524.1724.2324.1524.2024.200.05%1,481
Feb 18, 202524.1824.2124.1524.1924.190.02%2,942
Feb 14, 202524.1524.1824.1524.1824.180.10%559
Feb 13, 202524.1424.2024.1024.1624.160.15%754
Feb 12, 202524.1024.1224.0924.1224.12-0.07%453
Feb 11, 202524.1924.1924.0824.1424.140.05%3,091
Feb 10, 202524.1324.1324.1324.1324.130.12%27
Feb 7, 202524.0924.1024.0924.1024.10-0.15%848
Feb 6, 202524.1524.1524.1424.1424.14-305
Feb 5, 202524.1024.1424.1024.1424.140.11%2,315
Feb 4, 202524.1124.1124.0524.1124.110.33%5,361
Feb 3, 202523.9924.0323.9924.0324.03-0.23%1,113
Jan 31, 202524.1424.1924.0824.0924.09-0.10%1,711
Jan 30, 202524.0724.1724.0624.1124.110.08%1,790
Jan 29, 202524.0424.1424.0324.0924.09-0.06%1,342
Jan 28, 202524.0224.1524.0224.1024.100.30%1,728
Jan 27, 202524.0224.0823.9924.0324.03-0.22%1,736
Jan 24, 202524.0624.1324.0624.0824.08-0.07%2,779
Jan 23, 202524.0924.1224.0624.1024.100.05%644
Jan 22, 202524.0424.1524.0424.0924.090.08%932
Jan 21, 202524.0324.0724.0324.0724.070.19%923
Jan 17, 202524.0224.0323.9824.0224.020.25%2,407
Jan 16, 202523.9823.9823.9723.9723.97-0.04%644
Jan 15, 202523.9324.0123.9323.9823.980.40%1,235
Jan 14, 202523.8423.8823.8123.8823.880.05%1,896
Jan 13, 202523.8323.8723.7623.8723.870.09%4,516
Jan 10, 202523.8823.9023.8523.8523.85-0.36%1,671
Jan 8, 202523.9423.9623.9223.9323.93-1,852
Jan 7, 202523.9223.9823.9223.9323.93-0.18%1,220
Jan 6, 202523.9724.0423.9723.9723.97-0.15%2,731
Jan 3, 202523.9724.0223.9624.0124.010.54%10,745
Jan 2, 202523.9123.9123.7923.8823.88-0.21%7,693
Dec 31, 202423.8923.9623.8523.9323.93-1.60%8,054
Dec 30, 202424.2824.3524.2424.3223.940.06%21,332
Dec 27, 202424.3224.3224.2724.3123.93-0.14%412
Dec 26, 202424.3724.3824.3024.3423.960.06%1,965
Dec 24, 202424.3324.3324.3324.3323.950.27%102
Dec 23, 202424.2224.2824.1924.2623.880.26%2,442
Dec 20, 202424.0124.2524.0124.2023.820.44%5,069
Dec 19, 202424.1924.2024.0824.0923.720.12%3,301
Dec 18, 202424.2824.3424.0624.0623.69-0.89%7,746
Dec 17, 202424.3324.3324.2124.2823.90-0.05%618
Dec 16, 202424.3324.3424.2824.2923.910.04%6,128
Dec 13, 202424.2924.3424.2224.2823.90-3,799
Dec 12, 202424.3424.3424.2524.2823.90-0.08%1,767
Dec 11, 202424.2424.3524.2424.3023.920.14%3,709
Dec 10, 202424.2824.3424.2724.2723.89-0.06%2,029
Dec 9, 202424.3324.3324.2824.2823.90-0.11%2,556
Dec 6, 202424.3624.3624.3124.3123.930.09%1,507
Dec 5, 202424.3324.3324.2824.2823.91-335
Dec 4, 202424.3324.3524.2424.2923.910.02%1,312
Dec 3, 202424.3124.3124.2424.2823.900.06%574
Dec 2, 202424.2724.3024.2124.2723.890.04%6,751
Nov 29, 202424.2924.2924.2424.2623.880.17%1,855
Nov 27, 202424.2624.2624.1424.2223.84-0.02%5,617
Nov 26, 202424.1524.2424.1524.2223.850.12%1,780
Nov 25, 202424.1224.2224.1224.1923.820.17%4,994
Nov 22, 202424.1424.1824.1324.1523.770.14%23,656
Nov 21, 202424.0424.1424.0424.1223.740.10%2,159
Nov 20, 202424.0624.1024.0224.0923.72-0.06%7,798
Nov 19, 202424.0724.1524.0324.1123.730.02%6,771
Nov 18, 202424.1324.1424.1024.1023.730.15%4,063
Nov 15, 202424.0924.1024.0724.0723.69-0.27%773
Nov 14, 202424.1624.1924.1324.1323.76-0.08%5,498
Nov 13, 202424.1024.2124.1024.1523.780.04%4,707
Nov 12, 202424.1924.2124.1424.1423.77-0.08%2,354
Nov 11, 202424.1024.1624.1024.1623.790.08%450
Nov 8, 202424.1024.2024.0824.1423.770.06%33,459
Nov 7, 202424.1624.1824.0824.1323.750.19%7,398
Nov 6, 202424.0124.1424.0124.0823.710.58%10,911
Nov 5, 202423.9223.9423.9223.9423.570.55%284
Nov 4, 202423.8123.9223.8023.8123.44-0.11%90,492
Nov 1, 202423.8923.8923.8423.8423.470.11%451
Oct 31, 202423.8523.8523.7923.8123.44-0.50%37,977
Oct 30, 202423.9623.9623.9323.9323.56-0.01%6,745
Oct 29, 202423.9523.9723.9023.9323.560.05%60,299
Oct 28, 202423.9323.9423.8923.9223.550.12%1,579
Oct 25, 202423.9623.9623.8923.8923.52-0.10%1,048
Oct 24, 202423.9023.9223.8923.9223.550.05%6,870
Oct 23, 202423.9424.0023.8523.9123.54-0.26%10,605
Oct 22, 202423.9923.9923.9623.9723.600.05%428
Oct 21, 202423.9623.9623.9623.9623.58-0.06%11
Oct 18, 202424.0024.0223.9723.9723.600.21%1,072
Oct 17, 202423.9123.9323.9023.9223.55-0.04%3,193
Oct 16, 202423.9223.9323.9023.9323.560.04%1,703
Oct 15, 202423.9323.9923.9023.9223.55-0.02%10,111
Oct 14, 202423.9323.9423.8723.9323.560.23%1,075
Oct 11, 202423.7923.8723.7823.8723.500.23%11,147
Oct 10, 202423.7823.8523.7723.8223.450.01%22,902
Oct 9, 202423.8123.8523.7623.8123.440.09%4,255
Oct 8, 202423.7623.8223.7623.7923.420.39%2,768
Oct 7, 202423.7623.7723.6523.7023.33-0.14%63,691
Oct 4, 202423.7323.8123.7223.7323.36-0.03%7,226
Oct 3, 202423.7923.7923.7023.7423.37-0.10%5,495
Oct 2, 202423.7523.7623.7423.7623.39-0.13%1,844
Oct 1, 202423.7723.8223.7023.7923.42-0.28%10,282
Sep 30, 202423.8123.8923.8123.8623.49-1.91%6,571
Sep 27, 202424.3724.3724.2724.3223.480.06%1,177