Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.16
+0.02 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.15 | 24.19 | 24.15 | 24.16 | 24.16 | 0.07% | 4,197 |
| Dec 4, 2025 | 24.12 | 24.14 | 24.10 | 24.14 | 24.14 | -0.05% | 503 |
| Dec 3, 2025 | 24.15 | 24.19 | 24.11 | 24.16 | 24.15 | 0.08% | 7,505 |
| Dec 2, 2025 | 24.12 | 24.15 | 24.12 | 24.14 | 24.14 | 0.06% | 728 |
| Dec 1, 2025 | 24.16 | 24.17 | 24.12 | 24.12 | 24.12 | -0.02% | 1,305 |
| Nov 28, 2025 | 24.15 | 24.17 | 24.13 | 24.13 | 24.13 | 0.16% | 1,394 |
| Nov 26, 2025 | 24.10 | 24.13 | 24.03 | 24.09 | 24.09 | 0.32% | 5,624 |
| Nov 25, 2025 | 24.00 | 24.06 | 23.99 | 24.01 | 24.01 | 0.18% | 5,833 |
| Nov 24, 2025 | 23.92 | 23.97 | 23.90 | 23.97 | 23.97 | 0.54% | 699 |
| Nov 21, 2025 | 23.83 | 23.90 | 23.74 | 23.84 | 23.84 | 0.53% | 1,225 |
| Nov 20, 2025 | 24.04 | 24.04 | 23.70 | 23.71 | 23.71 | -0.51% | 3,599 |
| Nov 19, 2025 | 23.89 | 23.92 | 23.78 | 23.83 | 23.83 | 0.08% | 2,305 |
| Nov 18, 2025 | 23.84 | 23.89 | 23.76 | 23.81 | 23.81 | -0.18% | 4,846 |
| Nov 17, 2025 | 23.98 | 23.98 | 23.81 | 23.86 | 23.86 | -0.26% | 1,861 |
| Nov 14, 2025 | 23.92 | 23.93 | 23.92 | 23.92 | 23.92 | 0.02% | 710 |
| Nov 13, 2025 | 24.03 | 24.03 | 23.92 | 23.92 | 23.92 | -0.46% | 4,353 |
| Nov 12, 2025 | 24.07 | 24.07 | 23.97 | 24.03 | 24.03 | 0.03% | 9,804 |
| Nov 11, 2025 | 24.05 | 24.07 | 23.96 | 24.02 | 24.02 | -0.02% | 2,515 |
| Nov 10, 2025 | 24.06 | 24.06 | 23.97 | 24.02 | 24.02 | 0.56% | 2,812 |
| Nov 7, 2025 | 23.90 | 23.95 | 23.82 | 23.89 | 23.89 | -0.02% | 2,263 |
| Nov 6, 2025 | 23.97 | 23.99 | 23.89 | 23.89 | 23.89 | -0.31% | 6,082 |
| Nov 5, 2025 | 24.00 | 24.02 | 23.97 | 23.97 | 23.97 | 0.50% | 1,623 |
| Nov 4, 2025 | 23.93 | 23.97 | 23.85 | 23.85 | 23.85 | -0.55% | 3,286 |
| Nov 3, 2025 | 24.02 | 24.04 | 23.95 | 23.98 | 23.98 | 0.07% | 15,384 |
| Oct 31, 2025 | 24.03 | 24.03 | 23.91 | 23.97 | 23.97 | 0.02% | 1,715 |
| Oct 30, 2025 | 24.04 | 24.04 | 23.95 | 23.96 | 23.96 | -0.16% | 3,480 |
| Oct 29, 2025 | 24.08 | 24.09 | 24.00 | 24.00 | 24.00 | -0.14% | 3,782 |
| Oct 28, 2025 | 24.10 | 24.10 | 24.03 | 24.03 | 24.03 | -0.11% | 1,499 |
| Oct 27, 2025 | 24.09 | 24.10 | 24.05 | 24.06 | 24.06 | 0.23% | 11,744 |
| Oct 24, 2025 | 24.01 | 24.01 | 23.97 | 24.01 | 24.01 | 0.19% | 2,072 |
| Oct 23, 2025 | 23.95 | 23.98 | 23.95 | 23.96 | 23.96 | 0.25% | 8,852 |
| Oct 22, 2025 | 23.91 | 23.91 | 23.90 | 23.90 | 23.90 | -0.27% | 516 |
| Oct 21, 2025 | 23.89 | 23.97 | 23.89 | 23.97 | 23.97 | 0.13% | 248 |
| Oct 20, 2025 | 23.97 | 23.98 | 23.91 | 23.94 | 23.94 | 0.47% | 5,590 |
| Oct 17, 2025 | 23.76 | 23.82 | 23.76 | 23.82 | 23.82 | 0.41% | 4,648 |
| Oct 16, 2025 | 23.87 | 23.87 | 23.71 | 23.73 | 23.73 | -0.28% | 2,936 |
| Oct 15, 2025 | 23.92 | 23.92 | 23.79 | 23.79 | 23.79 | 0.03% | 10,464 |
| Oct 14, 2025 | 23.74 | 23.89 | 23.74 | 23.79 | 23.78 | -0.13% | 2,845 |
| Oct 13, 2025 | 23.74 | 23.86 | 23.74 | 23.82 | 23.82 | 0.37% | 3,875 |
| Oct 10, 2025 | 23.78 | 23.78 | 23.73 | 23.73 | 23.73 | -0.50% | 414 |
| Oct 9, 2025 | 23.87 | 23.87 | 23.85 | 23.85 | 23.85 | -0.21% | 469 |
| Oct 8, 2025 | 23.94 | 23.94 | 23.90 | 23.90 | 23.90 | 0.12% | 1,596 |
| Oct 7, 2025 | 23.85 | 23.90 | 23.83 | 23.87 | 23.87 | 0.02% | 6,614 |
| Oct 6, 2025 | 23.85 | 23.95 | 23.83 | 23.87 | 23.86 | -0.15% | 18,767 |
| Oct 3, 2025 | 23.84 | 23.93 | 23.84 | 23.90 | 23.90 | 0.11% | 1,666 |
| Oct 2, 2025 | 23.84 | 23.93 | 23.82 | 23.88 | 23.87 | -0.04% | 18,334 |
| Oct 1, 2025 | 23.85 | 23.93 | 23.81 | 23.88 | 23.88 | -0.69% | 48,462 |
| Sep 30, 2025 | 23.91 | 24.05 | 23.85 | 24.05 | 24.05 | -0.99% | 11,714 |
| Sep 29, 2025 | 24.29 | 24.29 | 24.18 | 24.29 | 23.91 | 0.11% | 5,118 |
| Sep 26, 2025 | 24.31 | 24.56 | 23.99 | 24.26 | 23.89 | 0.12% | 110,721 |