Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.08
+0.14 (0.58%)
Feb 6, 2026, 4:00 PM EST - Market closed

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.0724.1024.0724.0824.080.57%2,284
Feb 5, 202623.9223.9423.9223.9423.94-0.33%312
Feb 4, 202624.0324.0324.0224.0224.020.01%164
Feb 3, 202624.0124.0223.9724.0224.02-0.25%1,085
Feb 2, 202624.1024.1024.0324.0824.080.20%628
Jan 30, 202624.0524.0924.0324.0324.03-0.05%987
Jan 29, 202623.9524.0423.9524.0424.04-0.08%3,701
Jan 28, 202624.0224.0624.0224.0624.06-314
Jan 27, 202624.0424.0824.0224.0624.060.03%2,948
Jan 26, 202624.0224.0724.0124.0624.060.10%1,346
Jan 23, 202624.0124.0924.0024.0324.03-957
Jan 22, 202623.9824.0323.9824.0324.030.27%407
Jan 21, 202623.9224.0523.8623.9723.970.41%6,274
Jan 20, 202623.8823.9623.8623.8723.87-0.60%9,813
Jan 16, 202623.9624.0223.9624.0224.020.02%2,449
Jan 15, 202624.0424.0523.9924.0124.010.06%3,787
Jan 14, 202624.0524.0523.9623.9923.99-0.12%4,772
Jan 13, 202623.9924.0723.9724.0224.02-0.13%5,752
Jan 12, 202624.0724.1024.0424.0624.060.04%2,505
Jan 9, 202623.9624.0623.9624.0524.050.19%8,518
Jan 8, 202623.9524.0123.9524.0024.000.04%3,111
Jan 7, 202624.0424.0423.9923.9923.99-0.10%7,237
Jan 6, 202624.0224.0524.0124.0224.020.13%965
Jan 5, 202623.9524.0123.9523.9923.980.15%1,647
Jan 2, 202623.9123.9523.9123.9523.950.02%2,540
Dec 31, 202523.9623.9623.9123.9523.94-1.72%2,414
Dec 30, 202524.3524.3624.3424.3623.98-1,264
Dec 29, 202524.3624.3724.3224.3723.980.01%1,146
Dec 26, 202524.3624.3624.3624.3623.970.03%182
Dec 24, 202524.3924.4024.3124.3623.970.19%1,445
Dec 23, 202524.2824.3724.2824.3123.920.06%617
Dec 22, 202524.3324.3324.2724.2923.910.09%1,829
Dec 19, 202524.2224.2824.2224.2723.880.24%411
Dec 18, 202524.1424.2124.1424.2123.830.24%2,436
Dec 17, 202524.2324.2324.1224.1623.77-0.10%1,140
Dec 16, 202524.1624.1824.1224.1823.790.02%1,694
Dec 15, 202524.1824.2324.1724.1723.790.02%1,141
Dec 12, 202524.2824.2824.1724.1723.79-0.12%835
Dec 11, 202524.1924.2024.1324.2023.82-0.02%2,718
Dec 10, 202524.1224.2124.1224.2123.820.24%905
Dec 9, 202524.1224.2124.1124.1523.770.05%1,349
Dec 8, 202524.1524.2024.1424.1423.75-0.10%1,637
Dec 5, 202524.1524.1924.1524.1623.780.07%4,197
Dec 4, 202524.1224.1424.1024.1423.76-0.05%503
Dec 3, 202524.1524.1924.1124.1623.770.08%7,505
Dec 2, 202524.1224.1524.1224.1423.750.06%728
Dec 1, 202524.1624.1724.1224.1223.74-0.02%1,305
Nov 28, 202524.1524.1724.1324.1323.740.16%1,394
Nov 26, 202524.1024.1324.0324.0923.700.32%5,624
Nov 25, 202524.0024.0623.9924.0123.630.18%5,833