OCTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.96	23.98	23.92	23.95	23.95	0.21%	8,738
Oct 1, 2026	23.88	23.90	23.82	23.90	23.90	0.29%	8,430
Sep 30, 2026	23.93	23.93	23.83	23.83	23.83	-0.05%	5,208
Sep 29, 2026	24.23	24.29	24.23	24.23	23.84	-	1,977
Sep 28, 2026	24.28	24.31	24.23	24.23	23.84	-	6,011
Sep 25, 2026	24.23	24.23	24.22	24.23	23.84	-0.12%	1,113
Sep 24, 2026	24.26	24.26	24.26	24.26	23.87	0.17%	1,043
Sep 23, 2026	24.20	24.27	24.20	24.22	23.83	-0.10%	1,806
Sep 22, 2026	24.21	24.25	24.19	24.25	23.86	-	3,717
Sep 21, 2026	24.24	24.25	24.18	24.25	23.86	-	9,749
Sep 18, 2026	24.21	24.25	24.20	24.25	23.86	-	3,015
Sep 17, 2026	24.25	24.25	24.25	24.25	23.86	0.16%	20
Sep 16, 2026	24.21	24.21	24.21	24.21	23.82	-0.12%	2,249
Sep 15, 2026	24.19	24.24	24.18	24.24	23.85	0.06%	13,196
Sep 14, 2026	24.16	24.22	24.16	24.22	23.83	-0.08%	8,554
Sep 11, 2026	24.20	24.24	24.20	24.24	23.85	0.06%	1,222
Sep 10, 2026	24.17	24.23	24.16	24.23	23.84	-	3,130
Sep 9, 2026	24.17	24.23	24.17	24.23	23.84	0.08%	1,127
Sep 8, 2026	24.16	24.23	24.16	24.21	23.82	0.06%	2,066
Sep 4, 2026	24.26	24.26	24.18	24.19	23.80	0.04%	3,167
Sep 3, 2026	24.20	24.20	24.18	24.18	23.79	-0.06%	1,437
Sep 2, 2026	24.20	24.20	24.15	24.20	23.81	0.10%	466
Sep 1, 2026	24.15	24.17	24.15	24.17	23.78	-0.12%	492
Aug 31, 2026	24.16	24.20	24.15	24.20	23.81	0.02%	4,981
Aug 28, 2026	24.16	24.23	24.16	24.20	23.81	-0.02%	846
Aug 27, 2026	24.20	24.20	24.20	24.20	23.81	0.04%	325
Aug 26, 2026	24.15	24.19	24.15	24.19	23.80	-	2,536
Aug 25, 2026	24.14	24.19	24.13	24.19	23.80	0.02%	1,175
Aug 24, 2026	24.13	24.23	24.13	24.19	23.80	0.14%	1,391
Aug 21, 2026	24.15	24.15	24.15	24.15	23.76	0.04%	227
Aug 20, 2026	24.13	24.17	24.13	24.14	23.75	-	445
Aug 19, 2026	24.17	24.17	24.14	24.14	23.75	-0.12%	299
Aug 18, 2026	24.13	24.20	24.12	24.17	23.78	0.02%	3,996
Aug 17, 2026	24.17	24.17	24.12	24.17	23.78	-	532
Aug 14, 2026	24.16	24.17	24.16	24.17	23.78	0.02%	790
Aug 13, 2026	24.11	24.16	24.11	24.16	23.77	0.17%	2,528
Aug 12, 2026	24.12	24.12	24.12	24.12	23.73	-	154
Aug 11, 2026	24.11	24.16	24.10	24.12	23.73	-0.10%	2,384
Aug 10, 2026	24.15	24.15	24.10	24.15	23.76	0.02%	1,206
Aug 7, 2026	24.14	24.14	24.14	24.14	23.75	-	14
Aug 6, 2026	24.09	24.14	24.09	24.14	23.75	0.02%	2,357
Aug 5, 2026	24.10	24.14	24.09	24.14	23.75	0.04%	415
Aug 4, 2026	24.15	24.15	24.09	24.13	23.74	0.04%	3,067
Aug 3, 2026	24.09	24.12	24.08	24.12	23.73	0.08%	1,742
Jul 31, 2026	24.04	24.10	24.04	24.10	23.71	0.06%	2,522
Jul 30, 2026	24.04	24.13	24.04	24.08	23.69	0.06%	659
Jul 29, 2026	24.07	24.07	24.07	24.07	23.68	-0.02%	12
Jul 28, 2026	24.07	24.07	24.03	24.07	23.69	-	1,905
Jul 27, 2026	24.03	24.08	24.03	24.07	23.69	0.21%	3,743
Jul 24, 2026	24.02	24.02	24.02	24.02	23.64	-	387