OCTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%	1
Aug 27, 2026	24.20	24.20	24.20	24.20	24.20	0.04%	325
Aug 26, 2026	24.15	24.19	24.15	24.19	24.19	-	2,536
Aug 25, 2026	24.14	24.19	24.13	24.19	24.19	0.02%	1,175
Aug 24, 2026	24.13	24.23	24.13	24.19	24.19	0.14%	1,391
Aug 21, 2026	24.15	24.15	24.15	24.15	24.15	0.04%	227
Aug 20, 2026	24.13	24.17	24.13	24.14	24.14	-	445
Aug 19, 2026	24.17	24.17	24.14	24.14	24.14	-0.12%	299
Aug 18, 2026	24.13	24.20	24.12	24.17	24.17	0.02%	3,996
Aug 17, 2026	24.17	24.17	24.12	24.17	24.17	-	532
Aug 14, 2026	24.16	24.17	24.16	24.17	24.17	0.02%	790
Aug 13, 2026	24.11	24.16	24.11	24.16	24.16	0.17%	2,528
Aug 12, 2026	24.12	24.12	24.12	24.12	24.12	-	154
Aug 11, 2026	24.11	24.16	24.10	24.12	24.12	-0.10%	2,384
Aug 10, 2026	24.15	24.15	24.10	24.15	24.15	0.02%	1,206
Aug 7, 2026	24.14	24.14	24.14	24.14	24.14	-	14
Aug 6, 2026	24.09	24.14	24.09	24.14	24.14	0.02%	2,357
Aug 5, 2026	24.10	24.14	24.09	24.14	24.14	0.04%	415
Aug 4, 2026	24.15	24.15	24.09	24.13	24.13	0.04%	3,067
Aug 3, 2026	24.09	24.12	24.08	24.12	24.12	0.08%	1,742
Jul 31, 2026	24.04	24.10	24.04	24.10	24.10	0.06%	2,522
Jul 30, 2026	24.04	24.13	24.04	24.08	24.08	0.06%	659
Jul 29, 2026	24.07	24.07	24.07	24.07	24.07	-0.02%	12
Jul 28, 2026	24.07	24.07	24.03	24.07	24.07	-	1,905
Jul 27, 2026	24.03	24.08	24.03	24.07	24.07	0.21%	3,743
Jul 24, 2026	24.02	24.02	24.02	24.02	24.02	-	387
Jul 23, 2026	24.04	24.04	24.01	24.02	24.02	-0.12%	1,863
Jul 22, 2026	24.05	24.05	24.05	24.05	24.05	-	243
Jul 21, 2026	24.04	24.05	24.01	24.05	24.05	-	2,440
Jul 20, 2026	24.02	24.05	24.00	24.05	24.05	0.08%	1,705
Jul 17, 2026	24.05	24.05	24.01	24.03	24.03	-0.08%	6,771
Jul 16, 2026	24.05	24.05	24.05	24.05	24.05	-	88
Jul 15, 2026	24.10	24.10	24.02	24.05	24.05	-	2,935
Jul 14, 2026	24.08	24.08	24.00	24.05	24.05	0.12%	519
Jul 13, 2026	24.01	24.02	24.01	24.02	24.02	-0.12%	1,555
Jul 10, 2026	24.01	24.05	24.01	24.05	24.05	0.21%	579
Jul 9, 2026	24.00	24.00	24.00	24.00	24.00	-0.06%	220
Jul 8, 2026	23.98	24.02	23.97	24.02	24.02	-0.02%	4,111
Jul 7, 2026	23.97	24.07	23.96	24.02	24.02	-	4,341
Jul 6, 2026	23.97	24.02	23.97	24.02	24.02	0.06%	1,572
Jul 2, 2026	23.95	24.06	23.95	24.01	24.01	0.04%	5,872
Jul 1, 2026	23.95	24.06	23.95	24.00	24.00	-	2,596
Jun 30, 2026	23.94	24.00	23.94	24.00	24.00	0.07%	948
Jun 29, 2026	24.32	24.37	24.32	24.37	23.98	0.10%	158
Jun 26, 2026	24.28	24.37	24.28	24.34	23.95	0.14%	2,961
Jun 25, 2026	24.31	24.39	24.29	24.31	23.92	-0.10%	8,716
Jun 24, 2026	24.29	24.34	24.29	24.33	23.94	0.04%	695
Jun 23, 2026	24.28	24.32	24.27	24.32	23.93	-0.12%	1,390
Jun 22, 2026	24.31	24.39	24.30	24.35	23.96	0.08%	1,908
Jun 18, 2026	24.29	24.33	24.28	24.33	23.94	0.08%	506