OCTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.02	24.02	24.02	24.02	24.02	-	387
Jul 23, 2026	24.04	24.04	24.01	24.02	24.02	-0.12%	1,863
Jul 22, 2026	24.05	24.05	24.05	24.05	24.05	-	243
Jul 21, 2026	24.04	24.05	24.01	24.05	24.05	-	2,440
Jul 20, 2026	24.02	24.05	24.00	24.05	24.05	0.08%	1,705
Jul 17, 2026	24.05	24.05	24.01	24.03	24.03	-0.08%	6,771
Jul 16, 2026	24.05	24.05	24.05	24.05	24.05	-	88
Jul 15, 2026	24.10	24.10	24.02	24.05	24.05	-	2,935
Jul 14, 2026	24.08	24.08	24.00	24.05	24.05	0.12%	519
Jul 13, 2026	24.01	24.02	24.01	24.02	24.02	-0.12%	1,555
Jul 10, 2026	24.01	24.05	24.01	24.05	24.05	0.21%	579
Jul 9, 2026	24.00	24.00	24.00	24.00	24.00	-0.06%	220
Jul 8, 2026	23.98	24.02	23.97	24.02	24.02	-0.02%	4,111
Jul 7, 2026	23.97	24.07	23.96	24.02	24.02	-	4,341
Jul 6, 2026	23.97	24.02	23.97	24.02	24.02	0.06%	1,572
Jul 2, 2026	23.95	24.06	23.95	24.01	24.01	0.04%	5,872
Jul 1, 2026	23.95	24.06	23.95	24.00	24.00	-	2,596
Jun 30, 2026	23.94	24.00	23.94	24.00	24.00	0.07%	948
Jun 29, 2026	24.32	24.37	24.32	24.37	23.98	0.10%	158
Jun 26, 2026	24.28	24.37	24.28	24.34	23.95	0.14%	2,961
Jun 25, 2026	24.31	24.39	24.29	24.31	23.92	-0.10%	8,716
Jun 24, 2026	24.29	24.34	24.29	24.33	23.94	0.04%	695
Jun 23, 2026	24.28	24.32	24.27	24.32	23.93	-0.12%	1,390
Jun 22, 2026	24.31	24.39	24.30	24.35	23.96	0.08%	1,908
Jun 18, 2026	24.29	24.33	24.28	24.33	23.94	0.08%	506
Jun 17, 2026	24.29	24.31	24.26	24.31	23.92	-0.10%	910
Jun 16, 2026	24.29	24.34	24.28	24.34	23.95	-0.02%	9,726
Jun 15, 2026	24.29	24.35	24.29	24.34	23.95	0.37%	2,216
Jun 12, 2026	24.24	24.29	24.24	24.25	23.86	-0.08%	1,591
Jun 11, 2026	24.23	24.27	24.21	24.27	23.88	0.14%	8,976
Jun 10, 2026	24.25	24.25	24.19	24.24	23.85	-	5,090
Jun 9, 2026	24.24	24.24	24.22	24.24	23.85	-0.19%	3,643
Jun 8, 2026	24.23	24.28	24.23	24.28	23.89	0.14%	980
Jun 5, 2026	24.25	24.25	24.21	24.25	23.86	-0.19%	6,386
Jun 4, 2026	24.26	24.30	24.26	24.29	23.91	0.26%	4,983
Jun 3, 2026	24.28	24.28	24.23	24.23	23.84	-0.21%	355
Jun 2, 2026	24.29	24.29	24.28	24.28	23.89	-	1,272
Jun 1, 2026	24.20	24.33	24.20	24.28	23.89	0.10%	33,482
May 29, 2026	24.24	24.26	24.24	24.26	23.87	-0.04%	345
May 28, 2026	24.26	24.27	24.25	24.27	23.88	0.08%	5,739
May 27, 2026	24.22	24.27	24.22	24.25	23.86	0.02%	1,366
May 26, 2026	24.20	24.24	24.20	24.24	23.85	0.17%	2,988
May 22, 2026	24.18	24.23	24.18	24.20	23.82	-0.06%	2,666
May 21, 2026	24.16	24.22	24.15	24.22	23.83	0.06%	1,973
May 20, 2026	24.15	24.20	24.15	24.20	23.82	0.08%	1,637
May 19, 2026	24.14	24.19	24.13	24.18	23.80	-	962
May 18, 2026	24.14	24.19	24.14	24.18	23.80	0.06%	1,086
May 15, 2026	24.13	24.17	24.13	24.17	23.78	-0.08%	567
May 14, 2026	24.11	24.19	24.11	24.19	23.80	0.06%	1,020
May 13, 2026	24.13	24.17	24.12	24.17	23.79	0.06%	3,678