Skip to main content
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
23.92
-0.06 (-0.25%)
Nov 13, 2026, 4:00 PM EST - Market closed

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.9423.9423.9223.9223.92-0.25%866
Nov 12, 202623.9423.9923.9123.9823.980.08%2,486
Nov 11, 202623.9523.9623.9523.9623.960.19%491
Nov 10, 202623.8823.9223.8823.9223.92-581
Nov 9, 202623.8823.9223.8823.9223.920.81%2,569
Nov 6, 202623.7423.7423.7223.7223.720.10%192
Nov 5, 202624.0024.0023.7023.7023.70-1.42%2,323
Nov 4, 202624.0224.0624.0224.0424.040.52%745
Nov 3, 202623.9223.9223.9223.9223.920.10%8
Nov 2, 202624.0024.0023.8923.8923.89-0.04%7,241
Oct 30, 202623.9523.9523.9023.9023.90-0.41%3,548
Oct 29, 202623.9524.0423.9524.0024.000.05%3,643
Oct 28, 202623.9923.9923.9923.9923.990.10%8
Oct 27, 202624.0024.0023.9623.9623.960.22%608
Oct 26, 202623.9323.9323.9123.9123.910.07%324
Oct 23, 202623.8923.8923.8923.8923.89-0.08%9
Oct 22, 202623.9123.9123.9123.9123.91-0.31%629
Oct 21, 202624.0124.0223.9523.9923.990.12%1,615
Oct 20, 202623.9423.9623.9423.9623.960.11%886
Oct 19, 202623.9423.9423.9323.9323.930.14%542
Oct 16, 202624.0024.0023.9023.9023.90-0.33%810
Oct 15, 202623.9823.9823.9823.9823.980.18%1,097
Oct 14, 202623.9523.9523.9423.9423.94-0.10%1,009
Oct 13, 202624.0224.0223.9623.9623.96-0.17%822
Oct 12, 202624.0024.0323.9624.0024.00-0.08%22,736
Oct 9, 202623.9924.0223.9524.0224.020.27%3,532
Oct 8, 202623.9723.9723.9323.9623.960.02%4,516
Oct 7, 202623.9623.9823.9423.9523.95-0.11%4,300
Oct 6, 202623.9724.0223.9723.9823.98-0.02%2,158
Oct 5, 202623.9723.9923.9723.9823.980.13%4,200
Oct 2, 202623.9623.9823.9223.9523.950.21%8,738
Oct 1, 202623.8423.9023.8223.9023.900.29%42,822
Sep 30, 202623.9323.9323.8323.8323.83-0.05%5,208
Sep 29, 202624.2324.2924.2324.2323.84-1,977
Sep 28, 202624.2824.3124.2324.2323.84-6,011
Sep 25, 202624.2324.2324.2224.2323.84-0.12%1,113
Sep 24, 202624.2624.2624.2624.2623.870.17%1,043
Sep 23, 202624.2024.2724.2024.2223.83-0.10%1,806
Sep 22, 202624.2124.2524.1924.2523.86-3,717
Sep 21, 202624.2424.2524.1824.2523.86-9,749
Sep 18, 202624.2124.2524.2024.2523.86-3,015
Sep 17, 202624.2524.2524.2524.2523.860.16%20
Sep 16, 202624.2124.2124.2124.2123.82-0.12%2,249
Sep 15, 202624.1924.2424.1824.2423.850.06%13,196
Sep 14, 202624.1624.2224.1624.2223.83-0.08%8,554
Sep 11, 202624.2024.2424.2024.2423.850.06%1,222
Sep 10, 202624.1724.2324.1624.2323.84-3,130
Sep 9, 202624.1724.2324.1724.2323.840.08%1,127
Sep 8, 202624.1624.2324.1624.2123.820.06%2,066
Sep 4, 202624.2624.2624.1824.1923.800.04%3,167