Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
23.89
-0.02 (-0.07%)
Oct 23, 2026, 4:00 PM EDT - Market closed

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.8923.8923.8923.8923.89-0.08%9
Oct 22, 202623.9123.9123.9123.9123.91-0.31%629
Oct 21, 202624.0124.0223.9523.9923.990.12%1,615
Oct 20, 202623.9423.9623.9423.9623.960.11%886
Oct 19, 202623.9423.9423.9323.9323.930.14%542
Oct 16, 202624.0024.0023.9023.9023.90-0.33%810
Oct 15, 202623.9823.9823.9823.9823.980.18%1,097
Oct 14, 202623.9523.9523.9423.9423.94-0.10%1,009
Oct 13, 202624.0224.0223.9623.9623.96-0.17%822
Oct 12, 202624.0024.0323.9624.0024.00-0.08%22,736
Oct 9, 202623.9924.0223.9524.0224.020.27%3,532
Oct 8, 202623.9723.9723.9323.9623.960.02%4,516
Oct 7, 202623.9623.9823.9423.9523.95-0.11%4,300
Oct 6, 202623.9724.0223.9723.9823.98-0.02%2,158
Oct 5, 202623.9723.9923.9723.9823.980.13%4,200
Oct 2, 202623.9623.9823.9223.9523.950.21%8,738
Oct 1, 202623.8423.9023.8223.9023.900.29%42,822
Sep 30, 202623.9323.9323.8323.8323.83-0.05%5,208
Sep 29, 202624.2324.2924.2324.2323.84-1,977
Sep 28, 202624.2824.3124.2324.2323.84-6,011
Sep 25, 202624.2324.2324.2224.2323.84-0.12%1,113
Sep 24, 202624.2624.2624.2624.2623.870.17%1,043
Sep 23, 202624.2024.2724.2024.2223.83-0.10%1,806
Sep 22, 202624.2124.2524.1924.2523.86-3,717
Sep 21, 202624.2424.2524.1824.2523.86-9,749
Sep 18, 202624.2124.2524.2024.2523.86-3,015
Sep 17, 202624.2524.2524.2524.2523.860.16%20
Sep 16, 202624.2124.2124.2124.2123.82-0.12%2,249
Sep 15, 202624.1924.2424.1824.2423.850.06%13,196
Sep 14, 202624.1624.2224.1624.2223.83-0.08%8,554
Sep 11, 202624.2024.2424.2024.2423.850.06%1,222
Sep 10, 202624.1724.2324.1624.2323.84-3,130
Sep 9, 202624.1724.2324.1724.2323.840.08%1,127
Sep 8, 202624.1624.2324.1624.2123.820.06%2,066
Sep 4, 202624.2624.2624.1824.1923.800.04%3,167
Sep 3, 202624.2024.2024.1824.1823.79-0.06%1,437
Sep 2, 202624.2024.2024.1524.2023.810.10%466
Sep 1, 202624.1524.1724.1524.1723.78-0.12%492
Aug 31, 202624.1624.2024.1524.2023.810.02%4,981
Aug 28, 202624.1624.2324.1624.2023.81-0.02%846
Aug 27, 202624.2024.2024.2024.2023.810.04%325
Aug 26, 202624.1524.1924.1524.1923.80-2,536
Aug 25, 202624.1424.1924.1324.1923.800.02%1,175
Aug 24, 202624.1324.2324.1324.1923.800.14%1,391
Aug 21, 202624.1524.1524.1524.1523.760.04%227
Aug 20, 202624.1324.1724.1324.1423.75-445
Aug 19, 202624.1724.1724.1424.1423.75-0.12%299
Aug 18, 202624.1324.2024.1224.1723.780.02%3,996
Aug 17, 202624.1724.1724.1224.1723.78-532
Aug 14, 202624.1624.1724.1624.1723.780.02%790