Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.05
0.00 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.00 | 24.05 | 23.99 | 24.05 | 24.05 | - | 2,042 |
| Apr 27, 2026 | 24.08 | 24.09 | 23.98 | 24.05 | 24.05 | 0.10% | 2,111 |
| Apr 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% | 536 |
| Apr 23, 2026 | 23.97 | 23.99 | 23.92 | 23.97 | 23.97 | -0.17% | 20,415 |
| Apr 22, 2026 | 23.97 | 24.01 | 23.97 | 24.01 | 24.01 | 0.19% | 466 |
| Apr 21, 2026 | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | -0.11% | 152 |
| Apr 20, 2026 | 23.99 | 23.99 | 23.96 | 23.99 | 23.99 | -0.08% | 482 |
| Apr 17, 2026 | 23.98 | 24.01 | 23.97 | 24.01 | 24.01 | 0.17% | 616 |
| Apr 16, 2026 | 23.93 | 24.01 | 23.92 | 23.97 | 23.97 | 0.02% | 5,467 |
| Apr 15, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 23.97 | 0.06% | 772 |
| Apr 14, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | 0.24% | 171 |
| Apr 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.18% | 166 |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 163 |
| Apr 9, 2026 | 23.79 | 23.85 | 23.79 | 23.85 | 23.85 | 0.23% | 1,706 |
| Apr 8, 2026 | 23.77 | 23.86 | 23.77 | 23.80 | 23.80 | 0.82% | 700 |
| Apr 7, 2026 | 23.55 | 23.60 | 23.55 | 23.60 | 23.60 | -0.12% | 307 |
| Apr 6, 2026 | 23.64 | 23.64 | 23.63 | 23.63 | 23.63 | 0.22% | 3,048 |
| Apr 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.09% | 345 |
| Apr 1, 2026 | 23.58 | 23.64 | 23.56 | 23.56 | 23.56 | 0.32% | 1,349 |
| Mar 31, 2026 | 23.41 | 23.48 | 23.41 | 23.48 | 23.48 | -0.42% | 1,627 |
| Mar 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.19 | -0.04% | 999 |
| Mar 27, 2026 | 23.76 | 23.76 | 23.59 | 23.59 | 23.20 | -0.70% | 4,496 |
| Mar 26, 2026 | 23.80 | 23.81 | 23.73 | 23.76 | 23.37 | -0.60% | 1,802 |
| Mar 25, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 23.51 | 0.29% | 465 |
| Mar 24, 2026 | 23.76 | 23.83 | 23.76 | 23.83 | 23.44 | -0.23% | 294 |
| Mar 23, 2026 | 23.90 | 23.96 | 23.86 | 23.89 | 23.49 | 0.64% | 3,199 |
| Mar 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.35 | -0.69% | 81 |
| Mar 19, 2026 | 23.83 | 23.90 | 23.83 | 23.90 | 23.51 | 0.04% | 1,277 |
| Mar 18, 2026 | 23.96 | 23.96 | 23.89 | 23.89 | 23.50 | -0.50% | 430 |
| Mar 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.61 | 0.18% | 1,006 |
| Mar 16, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 23.57 | 0.51% | 4,077 |
| Mar 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.45 | -0.21% | 49 |
| Mar 12, 2026 | 23.88 | 23.91 | 23.87 | 23.90 | 23.50 | -0.44% | 1,895 |
| Mar 11, 2026 | 23.97 | 24.00 | 23.91 | 24.00 | 23.61 | 0.09% | 1,496 |
| Mar 10, 2026 | 24.04 | 24.04 | 23.98 | 23.98 | 23.59 | -0.06% | 3,118 |
| Mar 9, 2026 | 23.75 | 23.99 | 23.75 | 23.99 | 23.60 | 0.44% | 4,546 |
| Mar 6, 2026 | 23.95 | 23.99 | 23.89 | 23.89 | 23.50 | -0.52% | 9,732 |
| Mar 5, 2026 | 24.12 | 24.12 | 24.02 | 24.02 | 23.62 | -0.31% | 643 |
| Mar 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.69 | 0.26% | 10 |
| Mar 3, 2026 | 23.85 | 24.04 | 23.85 | 24.03 | 23.63 | -0.24% | 1,335 |
| Mar 2, 2026 | 24.04 | 24.10 | 24.02 | 24.09 | 23.69 | 0.04% | 3,190 |
| Feb 27, 2026 | 24.01 | 24.08 | 24.01 | 24.08 | 23.68 | -0.17% | 222 |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.72 | -0.05% | 29 |
| Feb 25, 2026 | 24.07 | 24.18 | 24.07 | 24.13 | 23.73 | 0.18% | 368 |
| Feb 24, 2026 | 23.99 | 24.09 | 23.99 | 24.09 | 23.69 | 0.25% | 6,459 |
| Feb 23, 2026 | 24.02 | 24.03 | 24.01 | 24.03 | 23.63 | -0.27% | 3,234 |
| Feb 20, 2026 | 24.06 | 24.09 | 24.06 | 24.09 | 23.69 | 0.21% | 114 |
| Feb 19, 2026 | 23.99 | 24.04 | 23.99 | 24.04 | 23.64 | -0.12% | 1,938 |
| Feb 18, 2026 | 24.04 | 24.10 | 23.99 | 24.07 | 23.67 | 0.12% | 2,457 |
| Feb 17, 2026 | 23.94 | 24.04 | 23.94 | 24.04 | 23.64 | 0.19% | 1,380 |