Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.20
-0.02 (-0.08%)
May 22, 2026, 4:00 PM EDT - Market closed
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 24.20 | -0.06% | 2,666 |
| May 21, 2026 | 24.16 | 24.22 | 24.15 | 24.22 | 24.22 | 0.06% | 1,973 |
| May 20, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 24.20 | 0.08% | 1,637 |
| May 19, 2026 | 24.14 | 24.19 | 24.13 | 24.18 | 24.18 | - | 962 |
| May 18, 2026 | 24.14 | 24.19 | 24.14 | 24.18 | 24.18 | 0.06% | 1,086 |
| May 15, 2026 | 24.13 | 24.17 | 24.13 | 24.17 | 24.17 | -0.08% | 567 |
| May 14, 2026 | 24.11 | 24.19 | 24.11 | 24.19 | 24.19 | 0.06% | 1,020 |
| May 13, 2026 | 24.13 | 24.17 | 24.12 | 24.17 | 24.17 | 0.06% | 3,678 |
| May 12, 2026 | 24.12 | 24.16 | 24.09 | 24.16 | 24.16 | 0.04% | 1,284 |
| May 11, 2026 | 24.13 | 24.16 | 24.13 | 24.15 | 24.15 | - | 1,763 |
| May 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.06% | 68 |
| May 7, 2026 | 24.14 | 24.14 | 24.09 | 24.13 | 24.13 | -0.02% | 1,694 |
| May 6, 2026 | 24.05 | 24.14 | 24.05 | 24.14 | 24.14 | 0.12% | 2,769 |
| May 5, 2026 | 24.11 | 24.16 | 24.06 | 24.11 | 24.11 | 0.13% | 4,994 |
| May 4, 2026 | 24.06 | 24.13 | 24.06 | 24.08 | 24.08 | -0.10% | 1,003 |
| May 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.10% | 181 |
| Apr 30, 2026 | 24.04 | 24.08 | 24.03 | 24.08 | 24.08 | 0.27% | 1,912 |
| Apr 29, 2026 | 23.97 | 24.02 | 23.97 | 24.01 | 24.01 | -0.15% | 7,200 |
| Apr 28, 2026 | 24.00 | 24.05 | 23.99 | 24.05 | 24.05 | - | 2,042 |
| Apr 27, 2026 | 24.08 | 24.09 | 23.98 | 24.05 | 24.05 | 0.10% | 2,111 |
| Apr 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% | 536 |
| Apr 23, 2026 | 23.97 | 23.99 | 23.92 | 23.97 | 23.97 | -0.17% | 20,415 |
| Apr 22, 2026 | 23.97 | 24.01 | 23.97 | 24.01 | 24.01 | 0.19% | 466 |
| Apr 21, 2026 | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | -0.11% | 152 |
| Apr 20, 2026 | 23.99 | 23.99 | 23.96 | 23.99 | 23.99 | -0.08% | 482 |
| Apr 17, 2026 | 23.98 | 24.01 | 23.97 | 24.01 | 24.01 | 0.17% | 616 |
| Apr 16, 2026 | 23.93 | 24.01 | 23.92 | 23.97 | 23.97 | 0.02% | 5,467 |
| Apr 15, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 23.97 | 0.06% | 772 |
| Apr 14, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | 0.24% | 171 |
| Apr 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.18% | 166 |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 163 |
| Apr 9, 2026 | 23.79 | 23.85 | 23.79 | 23.85 | 23.85 | 0.23% | 1,706 |
| Apr 8, 2026 | 23.77 | 23.86 | 23.77 | 23.80 | 23.80 | 0.82% | 700 |
| Apr 7, 2026 | 23.55 | 23.60 | 23.55 | 23.60 | 23.60 | -0.12% | 307 |
| Apr 6, 2026 | 23.64 | 23.64 | 23.63 | 23.63 | 23.63 | 0.22% | 3,048 |
| Apr 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.10% | 345 |
| Apr 1, 2026 | 23.58 | 23.64 | 23.56 | 23.56 | 23.56 | 0.32% | 1,349 |
| Mar 31, 2026 | 23.41 | 23.48 | 23.41 | 23.48 | 23.48 | 1.25% | 1,627 |
| Mar 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.19 | -0.04% | 999 |
| Mar 27, 2026 | 23.76 | 23.76 | 23.59 | 23.59 | 23.20 | -0.70% | 4,496 |
| Mar 26, 2026 | 23.80 | 23.81 | 23.73 | 23.76 | 23.37 | -0.61% | 1,802 |
| Mar 25, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 23.51 | 0.29% | 465 |
| Mar 24, 2026 | 23.76 | 23.83 | 23.76 | 23.83 | 23.44 | -0.23% | 294 |
| Mar 23, 2026 | 23.90 | 23.96 | 23.86 | 23.89 | 23.49 | 0.64% | 3,199 |
| Mar 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.35 | -0.69% | 81 |
| Mar 19, 2026 | 23.83 | 23.90 | 23.83 | 23.90 | 23.51 | 0.04% | 1,277 |
| Mar 18, 2026 | 23.96 | 23.96 | 23.89 | 23.89 | 23.50 | -0.50% | 430 |
| Mar 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.61 | 0.18% | 1,006 |
| Mar 16, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 23.57 | 0.51% | 4,077 |
| Mar 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.45 | -0.21% | 49 |