Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
24.02
+0.02 (0.06%)
At close: Jul 6, 2026, 4:00 PM EDT
24.02
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT
OCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.10% | 2 |
| Jul 2, 2026 | 23.95 | 24.06 | 23.95 | 24.01 | 24.01 | 0.04% | 5,872 |
| Jul 1, 2026 | 23.96 | 24.00 | 23.96 | 24.00 | 24.00 | - | 7 |
| Jun 30, 2026 | 23.94 | 24.00 | 23.94 | 24.00 | 24.00 | 0.07% | 948 |
| Jun 29, 2026 | 24.32 | 24.37 | 24.32 | 24.37 | 23.98 | 0.10% | 158 |
| Jun 26, 2026 | 24.28 | 24.37 | 24.28 | 24.34 | 23.95 | 0.14% | 2,961 |
| Jun 25, 2026 | 24.31 | 24.39 | 24.29 | 24.31 | 23.92 | -0.10% | 8,716 |
| Jun 24, 2026 | 24.29 | 24.34 | 24.29 | 24.33 | 23.94 | 0.04% | 695 |
| Jun 23, 2026 | 24.28 | 24.32 | 24.27 | 24.32 | 23.93 | -0.12% | 1,390 |
| Jun 22, 2026 | 24.31 | 24.39 | 24.30 | 24.35 | 23.96 | 0.08% | 1,908 |
| Jun 18, 2026 | 24.29 | 24.33 | 24.28 | 24.33 | 23.94 | 0.08% | 506 |
| Jun 17, 2026 | 24.29 | 24.31 | 24.26 | 24.31 | 23.92 | -0.10% | 910 |
| Jun 16, 2026 | 24.29 | 24.34 | 24.28 | 24.34 | 23.95 | -0.02% | 9,726 |
| Jun 15, 2026 | 24.29 | 24.35 | 24.29 | 24.34 | 23.95 | 0.37% | 2,216 |
| Jun 12, 2026 | 24.24 | 24.29 | 24.24 | 24.25 | 23.86 | -0.08% | 1,591 |
| Jun 11, 2026 | 24.23 | 24.27 | 24.21 | 24.27 | 23.88 | 0.14% | 8,976 |
| Jun 10, 2026 | 24.25 | 24.25 | 24.19 | 24.24 | 23.85 | - | 5,090 |
| Jun 9, 2026 | 24.24 | 24.24 | 24.22 | 24.24 | 23.85 | -0.19% | 3,643 |
| Jun 8, 2026 | 24.23 | 24.28 | 24.23 | 24.28 | 23.89 | 0.14% | 980 |
| Jun 5, 2026 | 24.25 | 24.25 | 24.21 | 24.25 | 23.86 | -0.19% | 6,386 |
| Jun 4, 2026 | 24.26 | 24.30 | 24.26 | 24.29 | 23.91 | 0.26% | 4,983 |
| Jun 3, 2026 | 24.28 | 24.28 | 24.23 | 24.23 | 23.84 | -0.21% | 355 |
| Jun 2, 2026 | 24.29 | 24.29 | 24.28 | 24.28 | 23.89 | - | 1,272 |
| Jun 1, 2026 | 24.20 | 24.33 | 24.20 | 24.28 | 23.89 | 0.10% | 33,482 |
| May 29, 2026 | 24.24 | 24.26 | 24.24 | 24.26 | 23.87 | -0.04% | 345 |
| May 28, 2026 | 24.26 | 24.27 | 24.25 | 24.27 | 23.88 | 0.08% | 5,739 |
| May 27, 2026 | 24.22 | 24.27 | 24.22 | 24.25 | 23.86 | 0.02% | 1,366 |
| May 26, 2026 | 24.20 | 24.24 | 24.20 | 24.24 | 23.85 | 0.17% | 2,988 |
| May 22, 2026 | 24.18 | 24.23 | 24.18 | 24.20 | 23.82 | -0.06% | 2,666 |
| May 21, 2026 | 24.16 | 24.22 | 24.15 | 24.22 | 23.83 | 0.06% | 1,973 |
| May 20, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 23.82 | 0.08% | 1,637 |
| May 19, 2026 | 24.14 | 24.19 | 24.13 | 24.18 | 23.80 | - | 962 |
| May 18, 2026 | 24.14 | 24.19 | 24.14 | 24.18 | 23.80 | 0.06% | 1,086 |
| May 15, 2026 | 24.13 | 24.17 | 24.13 | 24.17 | 23.78 | -0.08% | 567 |
| May 14, 2026 | 24.11 | 24.19 | 24.11 | 24.19 | 23.80 | 0.06% | 1,020 |
| May 13, 2026 | 24.13 | 24.17 | 24.12 | 24.17 | 23.79 | 0.06% | 3,678 |
| May 12, 2026 | 24.12 | 24.16 | 24.09 | 24.16 | 23.77 | 0.04% | 1,284 |
| May 11, 2026 | 24.13 | 24.16 | 24.13 | 24.15 | 23.76 | - | 1,763 |
| May 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.76 | 0.06% | 68 |
| May 7, 2026 | 24.14 | 24.14 | 24.09 | 24.13 | 23.75 | -0.02% | 1,694 |
| May 6, 2026 | 24.05 | 24.14 | 24.05 | 24.14 | 23.75 | 0.12% | 2,769 |
| May 5, 2026 | 24.11 | 24.16 | 24.06 | 24.11 | 23.72 | 0.13% | 4,994 |
| May 4, 2026 | 24.06 | 24.13 | 24.06 | 24.08 | 23.69 | -0.10% | 1,003 |
| May 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.72 | 0.10% | 181 |
| Apr 30, 2026 | 24.04 | 24.08 | 24.03 | 24.08 | 23.69 | 0.27% | 1,912 |
| Apr 29, 2026 | 23.97 | 24.02 | 23.97 | 24.01 | 23.63 | -0.15% | 7,200 |
| Apr 28, 2026 | 24.00 | 24.05 | 23.99 | 24.05 | 23.66 | - | 2,042 |
| Apr 27, 2026 | 24.08 | 24.09 | 23.98 | 24.05 | 23.66 | 0.10% | 2,111 |
| Apr 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.64 | 0.21% | 536 |
| Apr 23, 2026 | 23.97 | 23.99 | 23.92 | 23.97 | 23.59 | -0.17% | 20,415 |