OCTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	24.29	24.29	24.29	24.29	-	-0.21%	102
Jun 15, 2026	24.29	24.35	24.29	24.34	24.34	0.37%	2,216
Jun 12, 2026	24.25	24.25	24.25	24.25	24.25	-0.08%	1
Jun 11, 2026	24.23	24.27	24.21	24.27	24.27	0.14%	8,976
Jun 10, 2026	24.25	24.25	24.19	24.24	24.24	-	5,090
Jun 9, 2026	24.24	24.24	24.22	24.24	24.24	-0.19%	3,643
Jun 8, 2026	24.23	24.28	24.23	24.28	24.28	0.14%	980
Jun 5, 2026	24.25	24.25	24.21	24.25	24.25	-0.19%	6,386
Jun 4, 2026	24.26	24.30	24.26	24.29	24.29	0.26%	4,983
Jun 3, 2026	24.28	24.28	24.23	24.23	24.23	-0.21%	355
Jun 2, 2026	24.29	24.29	24.28	24.28	24.28	-	1,272
Jun 1, 2026	24.20	24.33	24.20	24.28	24.28	0.10%	33,482
May 29, 2026	24.24	24.26	24.24	24.26	24.25	-0.04%	345
May 28, 2026	24.26	24.27	24.25	24.27	24.27	0.08%	5,739
May 27, 2026	24.22	24.27	24.22	24.25	24.25	0.02%	1,366
May 26, 2026	24.20	24.24	24.20	24.24	24.24	0.17%	2,988
May 22, 2026	24.18	24.23	24.18	24.20	24.20	-0.06%	2,666
May 21, 2026	24.16	24.22	24.15	24.22	24.22	0.06%	1,973
May 20, 2026	24.15	24.20	24.15	24.20	24.20	0.08%	1,637
May 19, 2026	24.14	24.19	24.13	24.18	24.18	-	962
May 18, 2026	24.14	24.19	24.14	24.18	24.18	0.06%	1,086
May 15, 2026	24.13	24.17	24.13	24.17	24.17	-0.08%	567
May 14, 2026	24.11	24.19	24.11	24.19	24.19	0.06%	1,020
May 13, 2026	24.13	24.17	24.12	24.17	24.17	0.06%	3,678
May 12, 2026	24.12	24.16	24.09	24.16	24.16	0.04%	1,284
May 11, 2026	24.13	24.16	24.13	24.15	24.15	-	1,763
May 8, 2026	24.15	24.15	24.15	24.15	24.15	0.06%	68
May 7, 2026	24.14	24.14	24.09	24.13	24.13	-0.02%	1,694
May 6, 2026	24.05	24.14	24.05	24.14	24.14	0.12%	2,769
May 5, 2026	24.11	24.16	24.06	24.11	24.11	0.13%	4,994
May 4, 2026	24.06	24.13	24.06	24.08	24.08	-0.10%	1,003
May 1, 2026	24.10	24.10	24.10	24.10	24.10	0.10%	181
Apr 30, 2026	24.04	24.08	24.03	24.08	24.08	0.27%	1,912
Apr 29, 2026	23.97	24.02	23.97	24.01	24.01	-0.15%	7,200
Apr 28, 2026	24.00	24.05	23.99	24.05	24.05	-	2,042
Apr 27, 2026	24.08	24.09	23.98	24.05	24.05	0.10%	2,111
Apr 24, 2026	24.02	24.02	24.02	24.02	24.02	0.21%	536
Apr 23, 2026	23.97	23.99	23.92	23.97	23.97	-0.17%	20,415
Apr 22, 2026	23.97	24.01	23.97	24.01	24.01	0.19%	466
Apr 21, 2026	23.96	23.97	23.96	23.97	23.97	-0.11%	152
Apr 20, 2026	23.99	23.99	23.96	23.99	23.99	-0.08%	482
Apr 17, 2026	23.98	24.01	23.97	24.01	24.01	0.17%	616
Apr 16, 2026	23.93	24.01	23.92	23.97	23.97	0.02%	5,467
Apr 15, 2026	23.92	23.97	23.92	23.97	23.97	0.06%	772
Apr 14, 2026	23.90	23.95	23.90	23.95	23.95	0.24%	171
Apr 13, 2026	23.89	23.89	23.89	23.89	23.89	0.18%	166
Apr 10, 2026	23.85	23.85	23.85	23.85	23.85	-	163
Apr 9, 2026	23.79	23.85	23.79	23.85	23.85	0.23%	1,706
Apr 8, 2026	23.77	23.86	23.77	23.80	23.80	0.82%	700
Apr 7, 2026	23.55	23.60	23.55	23.60	23.60	-0.12%	307