Skip to main content
AllianzIM International Equity Buffer15 Uncapped Oct ETF (OCTI)
BATS: OCTI · Real-Time Price · USD
25.12
+0.02 (0.10%)
At close: Nov 11, 2026, 4:00 PM EST
25.12
0.00 (0.00%)
After-hours: Nov 11, 2026, 8:00 PM EST

OCTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202625.1225.1225.1225.1225.120.10%8
Nov 10, 202625.1025.1025.1025.1025.10-0.51%15
Nov 9, 202625.2725.2725.2325.2325.232.07%132
Nov 6, 202624.7524.7824.7124.7224.71-0.70%4,948
Nov 5, 202625.0325.0324.8924.8924.89-1.59%603
Nov 4, 202625.3425.3425.2925.2925.291.62%707
Nov 3, 202625.0225.0224.8924.8924.89-0.44%239
Nov 2, 202625.0325.0325.0025.0025.000.43%1,207
Oct 30, 202624.9124.9124.8924.8924.89-0.62%215
Oct 29, 202625.0525.0525.0525.0525.050.46%7
Oct 28, 202624.9324.9324.9324.9324.93-0.10%7
Oct 27, 202624.9924.9924.9624.9624.960.34%508
Oct 26, 202624.8824.8824.8824.8824.880.30%7
Oct 23, 202624.8124.8224.7924.8024.80-0.40%5,797
Oct 22, 202624.8924.9024.8824.9024.90-0.48%2,372
Oct 21, 202625.0225.0225.0225.0225.020.30%7
Oct 20, 202624.9524.9524.9524.9524.950.52%7
Oct 19, 202624.9024.9024.8224.8224.82-0.49%414
Oct 16, 202625.0625.0624.9424.9424.94-0.12%2,009
Oct 15, 202624.9325.0024.9324.9724.970.72%1,009
Oct 14, 202624.8024.8024.7924.7924.79-0.57%337
Oct 13, 202624.9324.9424.8924.9424.940.30%1,924
Oct 12, 202624.9124.9124.8624.8624.86-0.31%1,008
Oct 9, 202624.9124.9424.9024.9424.940.70%4,332
Oct 8, 202624.7524.7924.7524.7724.77-0.47%555
Oct 7, 202624.9424.9424.8924.8924.89-0.90%1,689
Oct 6, 202625.1425.1425.1125.1125.110.35%3,082
Oct 5, 202624.9725.0224.9725.0225.020.04%911
Oct 2, 202625.0525.0524.9125.0125.010.72%4,847