AllianzIM International Equity Buffer15 Uncapped Oct ETF (OCTI)
BATS: OCTI · Real-Time Price · USD
24.88
-0.14 (-0.56%)
At close: Oct 22, 2026, 4:00 PM EDT
24.90
+0.02 (0.08%)
After-hours: Oct 22, 2026, 4:10 PM EDT
OCTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 24.88 | -0.56% | 2,372 |
| Oct 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.30% | 7 |
| Oct 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% | 7 |
| Oct 19, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | 24.82 | -0.49% | 414 |
| Oct 16, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.12% | 2,009 |
| Oct 15, 2026 | 24.93 | 25.00 | 24.93 | 24.97 | 24.97 | 0.72% | 1,009 |
| Oct 14, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | -0.57% | 337 |
| Oct 13, 2026 | 24.93 | 24.94 | 24.89 | 24.94 | 24.94 | 0.30% | 1,924 |
| Oct 12, 2026 | 24.91 | 24.91 | 24.86 | 24.86 | 24.86 | -0.31% | 1,008 |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.70% | 333 |
| Oct 8, 2026 | 24.75 | 24.79 | 24.75 | 24.77 | 24.77 | -0.47% | 555 |
| Oct 7, 2026 | 24.94 | 24.94 | 24.89 | 24.89 | 24.89 | -0.90% | 1,689 |
| Oct 6, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | 0.35% | 3,082 |
| Oct 5, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 0.04% | 910 |
| Oct 2, 2026 | 25.05 | 25.05 | 24.91 | 25.01 | 25.01 | 0.72% | 4,847 |