FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
31.02
+0.01 (0.03%)
Jun 4, 2025, 4:00 PM - Market closed

OCTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202530.9931.0230.9931.0231.020.04%492
Jun 3, 202531.0031.0230.9831.0131.010.22%1,300
Jun 2, 202530.8830.9430.8830.9430.940.01%1,896
May 30, 202530.9130.9430.8130.9430.940.07%1,144
May 29, 202530.9230.9230.9230.9230.920.14%130
May 28, 202530.9230.9230.8730.8730.87-0.16%130
May 27, 202530.9230.9230.9230.9230.920.52%66
May 23, 202530.7330.7630.7130.7630.76-0.12%25,487
May 22, 202530.8330.8330.8030.8030.80-0.01%200
May 21, 202530.9230.9230.7930.8030.80-0.38%415
May 20, 202530.9630.9630.9230.9230.92-0.10%3,645
May 19, 202530.8030.9630.8030.9530.950.06%8,109
May 16, 202530.9330.9330.9330.9330.930.32%5,602
May 15, 202530.7530.9030.7530.8330.830.01%5,602
May 14, 202530.8230.8330.8230.8330.830.04%1,893
May 13, 202530.8430.8430.8230.8230.820.26%3,727
May 12, 202530.7430.7430.7430.7430.740.73%2
May 9, 202530.5130.5130.5130.5130.51-0.05%44
May 8, 202530.5530.5530.5330.5330.530.11%173
May 7, 202530.5230.5230.4230.5030.500.09%1,761
May 6, 202530.4330.4730.4330.4730.47-0.16%1,129
May 5, 202530.4930.5330.4930.5230.52-0.17%643
May 2, 202530.6830.6830.5130.5730.570.33%40,889
May 1, 202530.4730.4730.4730.4730.470.12%-
Apr 30, 202530.4430.4430.4430.4430.440.12%30,176
Apr 29, 202530.3530.4530.3230.4030.400.14%30,176
Apr 28, 202530.3630.3630.3630.3630.360.06%-
Apr 25, 202530.2830.3430.2830.3430.340.15%2,420
Apr 24, 202530.3030.3030.3030.3030.300.36%-
Apr 23, 202530.1530.1930.1530.1930.190.30%200
Apr 22, 202530.0230.1030.0230.1030.100.34%477
Apr 21, 202529.9430.0529.9430.0030.00-0.29%4,598
Apr 17, 202530.1230.1230.0830.0830.08-0.02%220
Apr 16, 202530.0930.0930.0930.0930.09-0.38%-
Apr 15, 202530.2030.2030.2030.2030.20-0.07%11,769
Apr 14, 202530.2430.2430.2330.2330.23-0.05%11,769
Apr 11, 202530.1930.2930.1930.2430.240.31%2,418
Apr 10, 202530.1930.2330.0530.1530.15-0.44%2,010
Apr 9, 202529.7830.2829.7830.2830.281.20%10,475
Apr 8, 202530.1930.1929.9229.9229.92-0.16%1,720
Apr 7, 202529.8330.2529.7929.9729.970.02%24,988
Apr 4, 202529.9230.0329.9229.9629.96-0.62%2,605
Apr 3, 202530.2630.2630.1530.1530.15-1.00%24,716
Apr 2, 202530.2330.4630.2330.4630.460.25%11,430
Apr 1, 202530.4330.4330.3330.3830.380.07%31,092
Mar 31, 202530.1730.3730.1730.3630.360.13%3,670
Mar 28, 202530.3530.4230.2830.3230.32-0.48%36,432
Mar 27, 202530.4630.4630.4630.4630.46-0.07%87
Mar 26, 202530.5630.5630.4430.4930.49-0.27%3,520
Mar 25, 202530.5730.5730.5730.5730.570.04%-