First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
30.47
+0.07 (0.23%)
Nov 19, 2024, 4:00 PM EST - Market closed
OCTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 30.44 | 30.44 | 30.40 | 30.44 | 30.44 | -0.11% | 2,456 |
| Nov 19, 2024 | 30.43 | 30.47 | 30.42 | 30.47 | 30.47 | 0.23% | 21,214 |
| Nov 18, 2024 | 30.53 | 30.53 | 30.40 | 30.40 | 30.40 | 0.05% | 5,986 |
| Nov 15, 2024 | 30.45 | 30.45 | 30.37 | 30.39 | 30.39 | -0.28% | 137,094 |
| Nov 14, 2024 | 30.53 | 30.53 | 30.47 | 30.47 | 30.47 | -0.16% | 24,438 |
| Nov 13, 2024 | 30.63 | 30.63 | 30.49 | 30.52 | 30.52 | 0.12% | 40,172 |
| Nov 12, 2024 | 30.49 | 30.52 | 30.46 | 30.48 | 30.48 | -0.10% | 29,847 |
| Nov 11, 2024 | 30.51 | 30.52 | 30.51 | 30.51 | 30.51 | -0.01% | 40,826 |
| Nov 8, 2024 | 30.48 | 30.54 | 30.48 | 30.51 | 30.51 | 0.05% | 205,387 |
| Nov 7, 2024 | 30.51 | 30.54 | 30.49 | 30.50 | 30.50 | 0.19% | 29,678 |
| Nov 6, 2024 | 30.46 | 30.48 | 30.42 | 30.44 | 30.44 | 0.44% | 11,400 |
| Nov 5, 2024 | 30.30 | 30.36 | 30.29 | 30.31 | 30.31 | 0.14% | 39,816 |
| Nov 4, 2024 | 30.32 | 30.32 | 30.26 | 30.26 | 30.26 | 0.01% | 13,286 |
| Nov 1, 2024 | 30.42 | 30.42 | 30.26 | 30.26 | 30.26 | 0.02% | 91,461 |
| Oct 31, 2024 | 30.42 | 30.42 | 30.21 | 30.25 | 30.25 | -0.38% | 42,714 |
| Oct 30, 2024 | 30.40 | 30.44 | 30.37 | 30.37 | 30.37 | 0.01% | 28,773 |
| Oct 29, 2024 | 30.39 | 30.42 | 30.37 | 30.37 | 30.37 | 0.01% | 30,430 |
| Oct 28, 2024 | 30.41 | 30.43 | 30.36 | 30.36 | 30.36 | -0.10% | 30,808 |
| Oct 25, 2024 | 30.53 | 30.53 | 30.37 | 30.40 | 30.40 | 0.03% | 22,159 |
| Oct 24, 2024 | 30.38 | 30.39 | 30.36 | 30.39 | 30.39 | 0.07% | 25,566 |
| Oct 23, 2024 | 30.55 | 30.55 | 30.32 | 30.37 | 30.37 | -0.13% | 48,465 |
| Oct 22, 2024 | 31.68 | 31.68 | 30.38 | 30.40 | 30.40 | -0.02% | 114,536 |