FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
31.86
+0.01 (0.02%)
At close: Aug 14, 2025, 4:00 PM
31.86
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT
OCTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.83 | 31.83 | 31.83 | 31.84 | - | -0.03% | 1,388 |
| Aug 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.08% | 34 |
| Aug 12, 2025 | 31.81 | 31.83 | 31.81 | 31.83 | 31.83 | 0.25% | 200 |
| Aug 11, 2025 | 31.79 | 31.79 | 31.75 | 31.75 | 31.75 | -0.05% | 12,300 |
| Aug 8, 2025 | 31.77 | 31.78 | 31.76 | 31.76 | 31.76 | 0.20% | 136,769 |
| Aug 7, 2025 | 31.74 | 31.74 | 31.68 | 31.70 | 31.70 | -0.01% | 3,067 |
| Aug 6, 2025 | 31.66 | 31.71 | 31.66 | 31.70 | 31.70 | 0.18% | 426 |
| Aug 5, 2025 | 31.65 | 31.67 | 31.64 | 31.64 | 31.64 | -0.12% | 6,971 |
| Aug 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.37% | 200 |
| Aug 1, 2025 | 31.57 | 31.58 | 31.53 | 31.57 | 31.57 | -0.33% | 751 |
| Jul 31, 2025 | 31.73 | 31.75 | 31.67 | 31.67 | 31.67 | -0.07% | 2,213 |
| Jul 30, 2025 | 31.67 | 31.69 | 31.67 | 31.69 | 31.69 | -0.02% | 381 |
| Jul 29, 2025 | 31.71 | 31.72 | 31.70 | 31.70 | 31.70 | -0.03% | 2,147 |
| Jul 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.02% | 300 |
| Jul 25, 2025 | 31.69 | 31.72 | 31.69 | 31.71 | 31.71 | 0.07% | 1,358 |
| Jul 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.07% | 407 |
| Jul 23, 2025 | 31.64 | 31.66 | 31.64 | 31.66 | 31.66 | 0.17% | 902 |
| Jul 22, 2025 | 31.51 | 31.61 | 31.51 | 31.61 | 31.61 | -0.08% | 7,806 |
| Jul 21, 2025 | 31.56 | 31.65 | 31.56 | 31.63 | 31.63 | 0.16% | 3,464 |
| Jul 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.01% | 1,121 |
| Jul 17, 2025 | 31.57 | 31.59 | 31.57 | 31.58 | 31.58 | 0.18% | 1,121 |
| Jul 16, 2025 | 31.49 | 31.53 | 31.49 | 31.52 | 31.52 | 0.05% | 855 |
| Jul 15, 2025 | 31.50 | 31.53 | 31.50 | 31.50 | 31.50 | -0.03% | 2,508 |
| Jul 14, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | - |
| Jul 11, 2025 | 31.53 | 31.53 | 31.52 | 31.52 | 31.52 | -0.08% | 265 |
| Jul 10, 2025 | 31.49 | 31.55 | 31.49 | 31.54 | 31.54 | 0.17% | 1,091 |
| Jul 9, 2025 | 31.56 | 31.56 | 31.46 | 31.49 | 31.49 | 0.11% | 5,010 |
| Jul 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.01% | 59 |
| Jul 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.18% | 63 |
| Jul 3, 2025 | 31.47 | 31.51 | 31.47 | 31.51 | 31.51 | 0.24% | 407 |
| Jul 2, 2025 | 31.44 | 31.45 | 31.44 | 31.44 | 31.44 | 0.08% | 1,326 |
| Jul 1, 2025 | 31.29 | 31.42 | 31.29 | 31.41 | 31.41 | -0.05% | 5,936 |
| Jun 30, 2025 | 31.38 | 31.43 | 31.38 | 31.43 | 31.43 | 0.18% | 3,924 |
| Jun 27, 2025 | 31.38 | 31.40 | 31.37 | 31.37 | 31.37 | 0.13% | 6,807 |
| Jun 26, 2025 | 31.35 | 31.36 | 31.33 | 31.33 | 31.33 | 0.24% | 8,283 |
| Jun 25, 2025 | 31.27 | 31.27 | 31.26 | 31.26 | 31.26 | -0.04% | 1,176 |
| Jun 24, 2025 | 31.19 | 31.27 | 31.19 | 31.27 | 31.27 | 0.30% | 187 |
| Jun 23, 2025 | 31.19 | 31.19 | 31.10 | 31.18 | 31.18 | 0.34% | 2,095 |
| Jun 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01% | 4,355 |
| Jun 18, 2025 | 31.05 | 31.10 | 31.05 | 31.08 | 31.08 | - | 4,355 |
| Jun 17, 2025 | 31.10 | 31.10 | 31.08 | 31.08 | 31.08 | -0.19% | 365 |
| Jun 16, 2025 | 31.21 | 31.21 | 31.14 | 31.14 | 31.14 | 0.27% | 1,476 |
| Jun 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.31% | - |
| Jun 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.12% | - |
| Jun 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.02% | 234 |
| Jun 10, 2025 | 31.06 | 31.12 | 31.06 | 31.12 | 31.12 | 0.14% | 234 |
| Jun 9, 2025 | 30.96 | 31.07 | 30.96 | 31.07 | 31.07 | 0.04% | 1,604 |
| Jun 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% | 85 |
| Jun 5, 2025 | 30.92 | 31.03 | 30.92 | 30.97 | 30.97 | -0.16% | 1,604 |
| Jun 4, 2025 | 30.99 | 31.02 | 30.99 | 31.02 | 31.02 | 0.04% | 492 |