FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
30.51
-0.02 (-0.05%)
At close: May 9, 2025, 4:00 PM
30.51
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
OCTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.55 | 30.55 | 30.53 | 30.53 | 30.53 | 0.11% | 173 |
| May 7, 2025 | 30.52 | 30.52 | 30.42 | 30.50 | 30.50 | 0.09% | 1,761 |
| May 6, 2025 | 30.43 | 30.47 | 30.43 | 30.47 | 30.47 | -0.16% | 1,129 |
| May 5, 2025 | 30.49 | 30.53 | 30.49 | 30.52 | 30.52 | -0.17% | 643 |
| May 2, 2025 | 30.68 | 30.68 | 30.51 | 30.57 | 30.57 | 0.33% | 40,889 |
| May 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.12% | - |
| Apr 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.12% | 30,176 |
| Apr 29, 2025 | 30.35 | 30.45 | 30.32 | 30.40 | 30.40 | 0.14% | 30,176 |
| Apr 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.06% | - |
| Apr 25, 2025 | 30.28 | 30.34 | 30.28 | 30.34 | 30.34 | 0.15% | 2,420 |
| Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% | - |
| Apr 23, 2025 | 30.15 | 30.19 | 30.15 | 30.19 | 30.19 | 0.30% | 200 |
| Apr 22, 2025 | 30.02 | 30.10 | 30.02 | 30.10 | 30.10 | 0.34% | 477 |
| Apr 21, 2025 | 29.94 | 30.05 | 29.94 | 30.00 | 30.00 | -0.29% | 4,598 |
| Apr 17, 2025 | 30.12 | 30.12 | 30.08 | 30.08 | 30.08 | -0.02% | 220 |
| Apr 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.38% | - |
| Apr 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% | 11,769 |
| Apr 14, 2025 | 30.24 | 30.24 | 30.23 | 30.23 | 30.23 | -0.05% | 11,769 |
| Apr 11, 2025 | 30.19 | 30.29 | 30.19 | 30.24 | 30.24 | 0.31% | 2,418 |
| Apr 10, 2025 | 30.19 | 30.23 | 30.05 | 30.15 | 30.15 | -0.44% | 2,010 |
| Apr 9, 2025 | 29.78 | 30.28 | 29.78 | 30.28 | 30.28 | 1.20% | 10,475 |
| Apr 8, 2025 | 30.19 | 30.19 | 29.92 | 29.92 | 29.92 | -0.16% | 1,720 |
| Apr 7, 2025 | 29.83 | 30.25 | 29.79 | 29.97 | 29.97 | 0.02% | 24,988 |
| Apr 4, 2025 | 29.92 | 30.03 | 29.92 | 29.96 | 29.96 | -0.62% | 2,605 |
| Apr 3, 2025 | 30.26 | 30.26 | 30.15 | 30.15 | 30.15 | -1.00% | 24,716 |
| Apr 2, 2025 | 30.23 | 30.46 | 30.23 | 30.46 | 30.46 | 0.25% | 11,430 |
| Apr 1, 2025 | 30.43 | 30.43 | 30.33 | 30.38 | 30.38 | 0.07% | 31,092 |
| Mar 31, 2025 | 30.17 | 30.37 | 30.17 | 30.36 | 30.36 | 0.13% | 3,670 |
| Mar 28, 2025 | 30.35 | 30.42 | 30.28 | 30.32 | 30.32 | -0.48% | 36,432 |
| Mar 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% | 87 |
| Mar 26, 2025 | 30.56 | 30.56 | 30.44 | 30.49 | 30.49 | -0.27% | 3,520 |
| Mar 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.04% | - |
| Mar 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% | - |
| Mar 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.01% | 94 |
| Mar 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.08% | 55 |
| Mar 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.28% | 400 |
| Mar 18, 2025 | 30.33 | 30.41 | 30.32 | 30.35 | 30.35 | -0.30% | 2,414 |
| Mar 17, 2025 | 30.48 | 30.48 | 30.44 | 30.44 | 30.44 | 0.14% | 4,678 |
| Mar 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.50% | 23 |
| Mar 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.36% | 912 |
| Mar 12, 2025 | 30.33 | 30.39 | 30.33 | 30.36 | 30.36 | -0.08% | 912 |
| Mar 11, 2025 | 30.42 | 30.46 | 30.38 | 30.38 | 30.38 | -0.07% | 9,160 |
| Mar 10, 2025 | 30.47 | 30.47 | 30.39 | 30.40 | 30.40 | -0.62% | 18,867 |
| Mar 7, 2025 | 30.55 | 30.59 | 30.55 | 30.59 | 30.59 | 0.13% | 3,322 |
| Mar 6, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.39% | 111 |
| Mar 5, 2025 | 30.58 | 30.70 | 30.58 | 30.67 | 30.67 | 0.23% | 4,765 |
| Mar 4, 2025 | 30.60 | 30.67 | 30.56 | 30.60 | 30.60 | -0.23% | 5,178 |
| Mar 3, 2025 | 30.76 | 30.76 | 30.63 | 30.67 | 30.67 | -0.32% | 678 |
| Feb 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.30% | 44,050 |
| Feb 27, 2025 | 30.73 | 30.79 | 30.67 | 30.67 | 30.67 | -0.31% | 44,050 |