FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
32.50
+0.06 (0.19%)
Oct 27, 2025, 4:00 PM EDT - Market closed
OCTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.57 | 32.57 | 32.45 | 32.50 | 32.50 | 0.18% | 5,341 |
| Oct 24, 2025 | 32.44 | 32.50 | 32.39 | 32.44 | 32.44 | 0.17% | 35,378 |
| Oct 23, 2025 | 32.35 | 32.43 | 32.35 | 32.39 | 32.39 | 0.13% | 14,886 |
| Oct 22, 2025 | 32.43 | 32.44 | 32.25 | 32.35 | 32.35 | -0.15% | 56,800 |
| Oct 21, 2025 | 32.38 | 32.43 | 32.37 | 32.40 | 32.40 | 0.02% | 12,792 |
| Oct 20, 2025 | 32.40 | 32.43 | 32.35 | 32.39 | 32.39 | 0.28% | 50,950 |
| Oct 17, 2025 | 32.30 | 32.32 | 32.28 | 32.30 | 32.30 | 0.03% | 20,694 |
| Oct 16, 2025 | 32.30 | 32.31 | 32.28 | 32.29 | 32.29 | 0.06% | 11,762 |
| Oct 15, 2025 | 32.29 | 32.31 | 32.25 | 32.27 | 32.27 | 0.03% | 2,930 |
| Oct 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - | 5,175 |
| Oct 13, 2025 | 32.28 | 32.28 | 32.25 | 32.26 | 32.26 | 0.15% | 890 |
| Oct 10, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.07% | 373 |
| Oct 9, 2025 | 32.22 | 32.27 | 32.22 | 32.24 | 32.24 | - | 11,618 |
| Oct 8, 2025 | 32.25 | 32.26 | 32.21 | 32.23 | 32.23 | -0.03% | 16,291 |
| Oct 7, 2025 | 32.25 | 32.26 | 32.25 | 32.25 | 32.25 | 0.07% | 12,205 |
| Oct 6, 2025 | 32.27 | 32.27 | 32.22 | 32.22 | 32.22 | 0.03% | 6,104 |
| Oct 3, 2025 | 32.21 | 32.22 | 32.21 | 32.22 | 32.22 | 0.03% | 132 |
| Oct 2, 2025 | 32.20 | 32.23 | 32.20 | 32.21 | 32.21 | 0.03% | 8,684 |
| Oct 1, 2025 | 32.19 | 32.20 | 32.19 | 32.20 | 32.20 | 0.05% | 359 |
| Sep 30, 2025 | 32.19 | 32.19 | 32.17 | 32.18 | 32.18 | - | 6,031 |
| Sep 29, 2025 | 32.19 | 32.19 | 32.18 | 32.18 | 32.18 | 0.04% | 430 |
| Sep 26, 2025 | 32.16 | 32.17 | 32.16 | 32.17 | 32.17 | 0.09% | 529 |
| Sep 25, 2025 | 32.15 | 32.16 | 32.13 | 32.14 | 32.14 | -0.03% | 3,825 |
| Sep 24, 2025 | 32.17 | 32.17 | 32.13 | 32.15 | 32.15 | 0.02% | 1,184 |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.02% | - |
| Sep 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.04% | 229 |
| Sep 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.03% | 184 |
| Sep 18, 2025 | 32.15 | 32.15 | 32.11 | 32.12 | 32.12 | 0.08% | 316 |
| Sep 17, 2025 | 32.09 | 32.10 | 32.07 | 32.10 | 32.10 | 0.01% | 17,304 |
| Sep 16, 2025 | 32.08 | 32.09 | 32.08 | 32.09 | 32.09 | -0.01% | 6,657 |
| Sep 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% | 139 |
| Sep 12, 2025 | 32.08 | 32.09 | 32.08 | 32.09 | 32.09 | 0.02% | 230 |
| Sep 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.17% | 2 |
| Sep 10, 2025 | 32.04 | 32.04 | 32.03 | 32.03 | 32.03 | 0.03% | 125 |
| Sep 9, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% | 564 |
| Sep 8, 2025 | 31.99 | 32.01 | 31.99 | 32.01 | 32.01 | 0.09% | 2,378 |
| Sep 5, 2025 | 32.01 | 32.02 | 31.98 | 31.98 | 31.98 | - | 96,303 |
| Sep 4, 2025 | 31.96 | 31.98 | 31.96 | 31.98 | 31.98 | 0.13% | 3,513 |
| Sep 3, 2025 | 31.96 | 31.96 | 31.93 | 31.93 | 31.93 | 0.12% | 470 |
| Sep 2, 2025 | 31.87 | 31.90 | 31.87 | 31.90 | 31.90 | -0.13% | 125 |
| Aug 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.10% | 49 |
| Aug 28, 2025 | 31.95 | 31.97 | 31.95 | 31.97 | 31.97 | 0.07% | 954 |
| Aug 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.09% | 33 |
| Aug 26, 2025 | 31.92 | 31.92 | 31.90 | 31.92 | 31.92 | 0.04% | 1,260 |
| Aug 25, 2025 | 31.91 | 31.91 | 31.90 | 31.90 | 31.90 | 0.01% | 2,731 |
| Aug 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.37% | 164 |
| Aug 21, 2025 | 31.77 | 31.79 | 31.77 | 31.78 | 31.78 | -0.10% | 2,066 |
| Aug 20, 2025 | 31.78 | 31.81 | 31.78 | 31.81 | 31.81 | -0.01% | 423 |
| Aug 19, 2025 | 31.84 | 31.84 | 31.81 | 31.82 | 31.82 | -0.13% | 5,433 |
| Aug 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.03% | 132 |