FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
32.18
0.00 (0.00%)
At close: Sep 30, 2025, 4:00 PM EDT
32.18
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT
OCTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.19 | 32.19 | 32.18 | 32.18 | 32.18 | 0.04% | 430 |
| Sep 26, 2025 | 32.16 | 32.17 | 32.16 | 32.17 | 32.17 | 0.09% | 529 |
| Sep 25, 2025 | 32.15 | 32.16 | 32.13 | 32.14 | 32.14 | -0.03% | 3,825 |
| Sep 24, 2025 | 32.17 | 32.17 | 32.13 | 32.15 | 32.15 | 0.02% | 1,184 |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.02% | - |
| Sep 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.04% | 229 |
| Sep 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.03% | 184 |
| Sep 18, 2025 | 32.15 | 32.15 | 32.11 | 32.12 | 32.12 | 0.08% | 316 |
| Sep 17, 2025 | 32.09 | 32.10 | 32.07 | 32.10 | 32.10 | 0.01% | 17,304 |
| Sep 16, 2025 | 32.08 | 32.09 | 32.08 | 32.09 | 32.09 | -0.01% | 6,657 |
| Sep 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% | 139 |
| Sep 12, 2025 | 32.08 | 32.09 | 32.08 | 32.09 | 32.09 | 0.02% | 230 |
| Sep 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.17% | 2 |
| Sep 10, 2025 | 32.04 | 32.04 | 32.03 | 32.03 | 32.03 | 0.03% | 125 |
| Sep 9, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% | 564 |
| Sep 8, 2025 | 31.99 | 32.01 | 31.99 | 32.01 | 32.01 | 0.09% | 2,378 |
| Sep 5, 2025 | 32.01 | 32.02 | 31.98 | 31.98 | 31.98 | - | 96,303 |
| Sep 4, 2025 | 31.96 | 31.98 | 31.96 | 31.98 | 31.98 | 0.13% | 3,513 |
| Sep 3, 2025 | 31.96 | 31.96 | 31.93 | 31.93 | 31.93 | 0.12% | 470 |
| Sep 2, 2025 | 31.87 | 31.90 | 31.87 | 31.90 | 31.90 | -0.13% | 125 |
| Aug 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.10% | 49 |
| Aug 28, 2025 | 31.95 | 31.97 | 31.95 | 31.97 | 31.97 | 0.07% | 954 |
| Aug 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.09% | 33 |
| Aug 26, 2025 | 31.92 | 31.92 | 31.90 | 31.92 | 31.92 | 0.04% | 1,260 |
| Aug 25, 2025 | 31.91 | 31.91 | 31.90 | 31.90 | 31.90 | 0.01% | 2,731 |
| Aug 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.37% | 164 |
| Aug 21, 2025 | 31.77 | 31.79 | 31.77 | 31.78 | 31.78 | -0.10% | 2,066 |
| Aug 20, 2025 | 31.78 | 31.81 | 31.78 | 31.81 | 31.81 | -0.01% | 423 |
| Aug 19, 2025 | 31.84 | 31.84 | 31.81 | 31.82 | 31.82 | -0.13% | 5,433 |
| Aug 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.03% | 132 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% | 1 |
| Aug 14, 2025 | 31.83 | 31.86 | 31.83 | 31.86 | 31.86 | 0.02% | 1,655 |
| Aug 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.08% | 34 |
| Aug 12, 2025 | 31.81 | 31.83 | 31.81 | 31.83 | 31.83 | 0.25% | 200 |
| Aug 11, 2025 | 31.79 | 31.79 | 31.75 | 31.75 | 31.75 | -0.05% | 12,300 |
| Aug 8, 2025 | 31.77 | 31.78 | 31.76 | 31.76 | 31.76 | 0.20% | 136,769 |
| Aug 7, 2025 | 31.74 | 31.74 | 31.68 | 31.70 | 31.70 | -0.01% | 3,067 |
| Aug 6, 2025 | 31.66 | 31.71 | 31.66 | 31.70 | 31.70 | 0.18% | 426 |
| Aug 5, 2025 | 31.65 | 31.67 | 31.64 | 31.64 | 31.64 | -0.12% | 6,971 |
| Aug 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.37% | 200 |
| Aug 1, 2025 | 31.57 | 31.58 | 31.53 | 31.57 | 31.57 | -0.33% | 751 |
| Jul 31, 2025 | 31.73 | 31.75 | 31.67 | 31.67 | 31.67 | -0.07% | 2,213 |
| Jul 30, 2025 | 31.67 | 31.69 | 31.67 | 31.69 | 31.69 | -0.02% | 381 |
| Jul 29, 2025 | 31.71 | 31.72 | 31.70 | 31.70 | 31.70 | -0.03% | 2,147 |
| Jul 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.02% | 300 |
| Jul 25, 2025 | 31.69 | 31.72 | 31.69 | 31.71 | 31.71 | 0.07% | 1,358 |
| Jul 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.07% | 407 |
| Jul 23, 2025 | 31.64 | 31.66 | 31.64 | 31.66 | 31.66 | 0.17% | 902 |
| Jul 22, 2025 | 31.51 | 31.61 | 31.51 | 31.61 | 31.61 | -0.08% | 7,806 |
| Jul 21, 2025 | 31.56 | 31.65 | 31.56 | 31.63 | 31.63 | 0.16% | 3,464 |