OCTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	32.66	32.67	32.66	32.67	32.67	0.05%	1,594
Dec 31, 2025	32.67	32.69	32.66	32.66	32.66	-0.12%	1,686
Dec 30, 2025	32.67	32.70	32.67	32.70	32.70	0.01%	2,920
Dec 29, 2025	32.70	32.72	32.69	32.69	32.69	-0.04%	3,305
Dec 26, 2025	32.71	32.71	32.71	32.71	32.70	0.03%	2
Dec 24, 2025	32.69	32.69	32.69	32.69	32.69	0.07%	28
Dec 23, 2025	32.66	32.67	32.66	32.67	32.67	0.08%	222
Dec 22, 2025	32.60	32.65	32.60	32.65	32.64	0.08%	1,671
Dec 19, 2025	32.60	32.62	32.60	32.62	32.62	0.31%	1,125
Dec 18, 2025	32.52	32.54	32.52	32.52	32.52	0.18%	1,240
Dec 17, 2025	32.52	32.52	32.45	32.46	32.46	-0.23%	4,165
Dec 16, 2025	32.55	32.55	32.52	32.53	32.53	0.01%	1,846
Dec 15, 2025	32.51	32.53	32.51	32.53	32.53	-	800
Dec 12, 2025	32.51	32.53	32.51	32.53	32.53	-0.15%	575
Dec 11, 2025	32.58	32.59	32.58	32.58	32.58	0.05%	1,190
Dec 10, 2025	32.53	32.59	32.52	32.56	32.56	0.13%	3,301
Dec 9, 2025	32.53	32.54	32.52	32.52	32.52	0.02%	813
Dec 8, 2025	32.54	32.54	32.52	32.52	32.52	-0.05%	8,521
Dec 5, 2025	32.53	32.53	32.53	32.53	32.53	0.05%	119
Dec 4, 2025	32.51	32.52	32.49	32.52	32.51	0.01%	4,096
Dec 3, 2025	32.48	32.54	32.48	32.51	32.51	0.06%	13,408
Dec 2, 2025	32.48	32.49	32.45	32.49	32.49	0.12%	3,513
Dec 1, 2025	32.46	32.50	32.45	32.45	32.45	-0.17%	7,387
Nov 28, 2025	32.49	32.51	32.45	32.51	32.51	0.14%	3,547
Nov 26, 2025	32.44	32.46	32.44	32.46	32.46	0.17%	2,263
Nov 25, 2025	32.32	32.42	32.32	32.41	32.41	0.18%	8,704
Nov 24, 2025	32.31	32.35	32.29	32.35	32.35	0.37%	4,234
Nov 21, 2025	32.21	32.26	32.17	32.23	32.23	0.22%	10,376
Nov 20, 2025	32.49	32.49	32.16	32.16	32.16	-0.26%	9,459
Nov 19, 2025	32.26	32.31	32.24	32.24	32.24	0.04%	2,948
Nov 18, 2025	32.27	32.28	32.20	32.23	32.23	-0.13%	10,650
Nov 17, 2025	32.34	32.34	32.25	32.27	32.27	-0.30%	7,955
Nov 14, 2025	32.35	32.40	32.35	32.37	32.37	0.06%	7,302
Nov 13, 2025	32.42	32.42	32.35	32.35	32.35	-0.37%	2,635
Nov 12, 2025	32.52	32.52	32.47	32.47	32.47	0.01%	3,424
Nov 11, 2025	32.44	32.48	32.41	32.47	32.47	0.03%	2,542
Nov 10, 2025	32.45	32.46	32.45	32.46	32.46	0.29%	820
Nov 7, 2025	32.39	32.39	32.29	32.36	32.36	0.01%	29,129
Nov 6, 2025	32.37	32.38	32.36	32.36	32.36	-0.19%	15,620
Nov 5, 2025	32.39	32.43	32.37	32.42	32.42	0.09%	46,305
Nov 4, 2025	32.38	32.42	32.38	32.40	32.39	-0.17%	4,458
Nov 3, 2025	32.40	32.50	32.40	32.45	32.45	0.01%	14,157
Oct 31, 2025	32.49	32.49	32.43	32.45	32.45	0.04%	5,043
Oct 30, 2025	32.43	32.49	32.43	32.43	32.43	-0.06%	14,069
Oct 29, 2025	32.51	32.57	32.43	32.46	32.46	-0.26%	5,872
Oct 28, 2025	32.49	32.56	32.46	32.54	32.54	0.12%	20,601
Oct 27, 2025	32.57	32.57	32.45	32.50	32.50	0.18%	5,341
Oct 24, 2025	32.44	32.50	32.39	32.44	32.44	0.17%	35,378
Oct 23, 2025	32.35	32.43	32.35	32.39	32.39	0.13%	14,886
Oct 22, 2025	32.43	32.44	32.25	32.35	32.34	-0.15%	56,782