OCTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.45	33.45	33.45	33.45	33.45	-0.31%	49
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	0.04%	2
Jun 3, 2026	33.56	33.56	33.54	33.54	33.54	-0.04%	267
Jun 2, 2026	33.55	33.56	33.55	33.56	33.56	0.03%	234
Jun 1, 2026	33.54	33.58	33.53	33.55	33.55	-0.01%	3,644
May 29, 2026	33.54	33.57	33.52	33.55	33.55	0.06%	3,506
May 28, 2026	33.53	33.53	33.53	33.53	33.53	0.12%	42
May 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.04%	142
May 26, 2026	33.51	33.51	33.51	33.51	33.51	0.09%	39
May 22, 2026	33.47	33.48	33.47	33.48	33.48	0.08%	5,397
May 21, 2026	33.43	33.45	33.43	33.45	33.45	0.09%	833
May 20, 2026	33.42	33.42	33.42	33.42	33.42	0.13%	58
May 19, 2026	33.35	33.37	33.35	33.37	33.37	-0.09%	238
May 18, 2026	33.37	33.42	33.37	33.40	33.40	0.05%	416
May 15, 2026	33.37	33.39	33.37	33.39	33.38	-0.12%	918
May 14, 2026	33.43	33.43	33.43	33.43	33.43	0.12%	12
May 13, 2026	33.37	33.39	33.37	33.39	33.39	0.08%	300
May 12, 2026	33.38	33.38	33.31	33.36	33.36	-0.09%	1,125
May 11, 2026	33.39	33.39	33.39	33.39	33.39	0.01%	64
May 8, 2026	33.40	33.40	33.37	33.39	33.39	0.12%	365
May 7, 2026	33.38	33.38	33.32	33.35	33.35	-0.13%	297
May 6, 2026	33.25	33.39	33.25	33.39	33.39	0.26%	1,255
May 5, 2026	33.31	33.31	33.31	33.31	33.31	0.14%	-
May 4, 2026	33.28	33.28	33.26	33.26	33.26	-0.09%	1,015
May 1, 2026	33.32	33.32	33.29	33.29	33.29	0.09%	4,705
Apr 30, 2026	33.25	33.26	33.25	33.26	33.26	0.18%	201
Apr 29, 2026	33.20	33.20	33.20	33.20	33.20	-	3,891
Apr 28, 2026	33.17	33.20	33.16	33.20	33.20	-0.05%	532
Apr 27, 2026	33.18	33.22	33.18	33.22	33.22	0.08%	159
Apr 24, 2026	33.19	33.19	33.18	33.19	33.19	0.14%	3,446
Apr 23, 2026	33.14	33.14	33.14	33.14	33.14	-0.01%	99
Apr 22, 2026	33.15	33.15	33.15	33.15	33.15	0.21%	248
Apr 21, 2026	33.11	33.11	33.08	33.08	33.08	-0.18%	550
Apr 20, 2026	33.13	33.14	33.12	33.14	33.14	0.01%	1,660
Apr 17, 2026	33.13	33.13	33.13	33.13	33.13	0.23%	43
Apr 16, 2026	33.01	33.06	33.01	33.06	33.06	0.09%	125
Apr 15, 2026	33.03	33.03	33.03	33.03	33.03	0.13%	145
Apr 14, 2026	32.94	32.98	32.94	32.98	32.98	0.21%	487
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	0.17%	154
Apr 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.08%	22
Apr 9, 2026	32.86	32.88	32.85	32.88	32.88	0.23%	347
Apr 8, 2026	32.79	32.81	32.79	32.81	32.81	0.51%	1,021
Apr 7, 2026	32.54	32.64	32.54	32.64	32.64	0.02%	484
Apr 6, 2026	32.58	32.63	32.58	32.63	32.63	0.09%	766
Apr 2, 2026	32.54	32.60	32.54	32.60	32.60	0.07%	1,725
Apr 1, 2026	32.63	32.64	32.58	32.58	32.58	0.14%	5,430
Mar 31, 2026	32.38	32.55	32.38	32.53	32.53	0.65%	29,721
Mar 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%	156
Mar 27, 2026	32.36	32.41	32.32	32.36	32.36	-0.29%	1,924
Mar 26, 2026	32.46	32.46	32.46	32.46	32.46	-0.38%	156