OCTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.05	34.05	34.05	34.05	34.05	0.03%	42
Aug 27, 2026	34.02	34.04	34.02	34.04	34.04	0.01%	613
Aug 26, 2026	34.18	34.18	34.04	34.04	34.04	0.07%	898
Aug 25, 2026	33.89	34.01	33.89	34.01	34.01	0.04%	1,427
Aug 24, 2026	34.00	34.03	34.00	34.00	34.00	-	2,168
Aug 21, 2026	34.00	34.00	34.00	34.00	34.00	0.07%	43
Aug 20, 2026	34.01	34.01	33.97	33.97	33.97	-0.04%	38,302
Aug 19, 2026	33.99	33.99	33.99	33.99	33.99	0.06%	172
Aug 18, 2026	33.97	33.97	33.97	33.97	33.96	-0.04%	35
Aug 17, 2026	33.99	33.99	33.96	33.98	33.98	-0.01%	4,575
Aug 14, 2026	33.97	33.99	33.97	33.99	33.99	0.03%	822
Aug 13, 2026	33.97	33.98	33.96	33.98	33.98	0.06%	1,179
Aug 12, 2026	33.96	33.96	33.96	33.96	33.96	0.04%	9
Aug 11, 2026	33.87	33.94	33.87	33.94	33.94	0.01%	283
Aug 10, 2026	33.82	33.98	33.82	33.94	33.94	-	19,974
Aug 7, 2026	33.92	33.94	33.91	33.94	33.93	0.07%	1,395
Aug 6, 2026	33.93	33.93	33.91	33.91	33.91	-	238
Aug 5, 2026	33.91	33.91	33.91	33.91	33.91	0.01%	157
Aug 4, 2026	33.75	33.91	33.75	33.91	33.91	0.15%	16,141
Aug 3, 2026	33.74	33.86	33.74	33.86	33.86	0.13%	1,873
Jul 31, 2026	33.75	33.81	33.75	33.81	33.81	0.16%	684
Jul 30, 2026	33.76	33.76	33.76	33.76	33.75	0.27%	23
Jul 29, 2026	33.69	33.70	33.67	33.67	33.66	-0.21%	5,679
Jul 28, 2026	33.64	33.73	33.64	33.73	33.73	0.07%	1,397
Jul 27, 2026	33.74	33.74	33.71	33.71	33.71	-	646
Jul 24, 2026	33.71	33.71	33.71	33.71	33.71	0.16%	65
Jul 23, 2026	33.67	33.69	33.66	33.66	33.66	-0.24%	15,688
Jul 22, 2026	33.74	33.74	33.74	33.74	33.74	0.01%	270
Jul 21, 2026	33.71	33.73	33.71	33.73	33.73	0.07%	400
Jul 20, 2026	33.64	33.73	33.64	33.71	33.71	0.03%	4,236
Jul 17, 2026	33.69	33.70	33.68	33.70	33.70	-0.09%	665
Jul 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%	14
Jul 15, 2026	33.74	33.74	33.74	33.74	33.74	0.01%	8
Jul 14, 2026	33.73	33.73	33.73	33.73	33.73	0.06%	15
Jul 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.04%	90
Jul 10, 2026	33.71	33.73	33.71	33.73	33.73	0.12%	376
Jul 9, 2026	33.69	33.69	33.69	33.69	33.69	0.09%	1,975
Jul 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.01%	43
Jul 7, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%	114
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	0.18%	25
Jul 2, 2026	33.64	33.64	33.60	33.61	33.61	-0.03%	1,272
Jul 1, 2026	33.61	33.62	33.61	33.62	33.62	0.06%	12,466
Jun 30, 2026	33.56	33.60	33.56	33.60	33.60	0.13%	2,030
Jun 29, 2026	33.55	33.59	33.55	33.56	33.56	0.12%	1,885
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.01%	3
Jun 25, 2026	33.52	33.52	33.51	33.51	33.51	0.06%	105
Jun 24, 2026	33.53	33.53	33.49	33.49	33.49	-0.04%	1,426
Jun 23, 2026	33.52	33.54	33.51	33.51	33.51	-0.22%	824
Jun 22, 2026	33.58	33.58	33.58	33.58	33.58	0.02%	37
Jun 18, 2026	33.56	33.58	33.56	33.57	33.57	0.10%	534