Skip to main content
logo
FT Vest U.S. Equity Max Buffer ETF - October (OCTM)
BATS: OCTM · Real-Time Price · USD
34.32
-0.09 (-0.26%)
At close: Oct 30, 2026, 4:00 PM EDT
34.25
-0.07 (-0.20%)
After-hours: Oct 30, 2026, 8:00 PM EDT

OCTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202634.5034.5034.2534.3234.32-0.25%41,031
Oct 29, 202634.4134.4134.4034.4134.41-0.07%23,694
Oct 28, 202634.4434.4834.4234.4334.430.07%35,596
Oct 27, 202634.3634.4434.3634.4134.410.03%21,176
Oct 26, 202634.3634.4134.3434.4034.400.10%30,060
Oct 23, 202634.1834.3634.1834.3634.36-0.12%46,033
Oct 22, 202634.4834.4834.3034.4034.400.03%30,111
Oct 21, 202634.3434.4234.3434.3934.39-15,422
Oct 20, 202634.3134.3934.3134.3934.390.10%126,594
Oct 19, 202634.3434.4034.3034.3634.360.04%62,040
Oct 16, 202634.2834.3434.2834.3434.340.03%15,091
Oct 15, 202634.5034.5034.3134.3334.330.23%5,050
Oct 14, 202634.2734.3234.2534.2534.25-0.10%19,900
Oct 13, 202634.2934.2934.2534.2934.29-0.01%23,274
Oct 12, 202634.2934.3234.2934.2934.290.09%10,889
Oct 9, 202634.2934.2934.2634.2634.26-0.01%7,081
Oct 8, 202634.2434.2734.2234.2734.270.07%15,216
Oct 7, 202634.2434.2434.2434.2434.240.01%575
Oct 6, 202634.4434.4434.2034.2434.240.03%2,996
Oct 5, 202634.2034.2634.2034.2334.23-517
Oct 2, 202634.2134.2334.1934.2334.230.01%2,995
Oct 1, 202634.2134.2234.2134.2234.220.01%2,514
Sep 30, 202634.2234.2234.2234.2234.22-0.07%3,801
Sep 29, 202634.2234.2434.1734.2434.240.13%7,071
Sep 28, 202634.2234.2234.1534.2034.200.01%579
Sep 25, 202634.1934.1934.1634.1934.190.07%4,410
Sep 24, 202634.1734.2034.1434.1734.17-0.02%4,125
Sep 23, 202634.1534.1734.1434.1734.17-0.01%2,707
Sep 22, 202634.1634.1734.1534.1734.170.03%1,201
Sep 21, 202634.1934.1934.1234.1634.160.07%4,368
Sep 18, 202634.1734.1734.1434.1434.140.04%798
Sep 17, 202634.0934.1334.0934.1334.130.12%491
Sep 16, 202634.0934.0934.0934.0934.090.03%309
Sep 15, 202634.0834.0834.0834.0834.08-0.06%270
Sep 14, 202634.0834.1334.0734.1034.10-0.01%5,169
Sep 11, 202634.0934.1034.0634.1034.100.14%7,469
Sep 10, 202634.0334.0534.0334.0534.05-0.06%425
Sep 9, 202634.0734.0734.0434.0734.07-0.03%1,179
Sep 8, 202634.0734.1234.0734.0834.08-0.01%6,431
Sep 4, 202634.0734.0834.0734.0834.080.03%109
Sep 3, 202634.0834.0834.0834.0834.080.09%208
Sep 2, 202634.0834.0834.0534.0534.050.01%144
Sep 1, 202634.0634.0634.0434.0434.04-0.12%2,450
Aug 31, 202634.0534.0834.0534.0834.080.09%2,293
Aug 28, 202634.0534.0534.0534.0534.050.03%42
Aug 27, 202634.0234.0434.0234.0434.040.01%613
Aug 26, 202634.1834.1834.0434.0434.040.07%898
Aug 25, 202633.8934.0133.8934.0134.010.04%1,427
Aug 24, 202634.0034.0334.0034.0034.00-2,168
Aug 21, 202634.0034.0034.0034.0034.000.07%43