Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
29.89
+0.07 (0.24%)
Apr 6, 2026, 4:00 PM EDT - Market closed

OCTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202629.9029.9029.8929.8929.890.25%997
Apr 2, 202629.7829.8229.7829.8229.820.12%876
Apr 1, 202629.7629.8429.7629.7829.780.52%639
Mar 31, 202629.6329.6329.6329.6329.631.80%134
Mar 30, 202629.1929.2429.0329.1029.10-0.11%880
Mar 27, 202629.3029.3129.1429.1429.13-1.15%4,029
Mar 26, 202629.6029.6129.4729.4729.47-1.10%4,808
Mar 25, 202629.7529.8329.7529.8029.800.40%2,034
Mar 24, 202629.6729.7929.6729.6829.68-0.33%4,539
Mar 23, 202629.9129.9129.7629.7829.780.80%2,953
Mar 20, 202629.6729.6929.5229.5529.55-0.95%3,961
Mar 19, 202629.7529.9229.7229.8329.83-0.13%2,273
Mar 18, 202630.0030.0529.8729.8729.87-0.87%1,514
Mar 17, 202630.1730.1730.1330.1330.130.18%1,715
Mar 16, 202630.1030.1330.0330.0730.070.75%5,216
Mar 13, 202630.0730.0729.8529.8529.85-0.40%1,372
Mar 12, 202630.0830.0829.9729.9729.97-0.95%3,707
Mar 11, 202630.2530.2830.2030.2630.260.05%744
Mar 10, 202630.3430.4730.2430.2430.24-0.19%8,742
Mar 9, 202629.9130.3029.8630.3030.300.65%3,699
Mar 6, 202630.1930.1930.1030.1030.10-0.95%3,414
Mar 5, 202630.3330.3930.2630.3930.39-0.35%612
Mar 4, 202630.4730.5030.4730.5030.500.49%128
Mar 3, 202630.0630.3930.0630.3530.35-0.44%6,020
Mar 2, 202630.4930.4930.4930.4930.49-0.10%314
Feb 27, 202630.4530.5230.4530.5230.52-0.26%505
Feb 26, 202630.6130.6130.5830.6030.60-0.33%6,120
Feb 25, 202630.6930.7030.6730.7030.700.48%1,896
Feb 24, 202630.5530.5530.5530.5530.550.38%194
Feb 23, 202630.4730.4730.3930.4330.43-0.48%4,567
Feb 20, 202630.5030.5830.5030.5830.580.47%1,701
Feb 19, 202630.4630.4630.4130.4430.44-0.24%2,022
Feb 18, 202630.5730.5730.5130.5130.510.25%255
Feb 17, 202630.2830.4530.2830.4430.440.30%2,366
Feb 13, 202630.3630.3830.3430.3430.340.51%1,913
Feb 12, 202630.5730.5730.1930.1930.19-1.45%9,818
Feb 11, 202630.6030.6430.5730.6430.640.05%350
Feb 10, 202630.6930.6930.6230.6230.62-0.25%422
Feb 9, 202630.7030.7030.7030.7030.700.25%-
Feb 6, 202630.6230.6230.6230.6230.621.14%241
Feb 5, 202630.3430.3430.2830.2830.28-0.72%3,119
Feb 4, 202630.5630.5630.5030.5030.50-0.17%2,434
Feb 3, 202630.5930.6130.4430.5530.55-0.51%12,818
Feb 2, 202630.6830.7130.6830.7130.710.43%19,034
Jan 30, 202630.6130.6230.5030.5830.57-0.21%11,087
Jan 29, 202630.5730.6430.5130.6430.64-0.12%10,560
Jan 28, 202630.6630.6830.6330.6830.680.04%2,000
Jan 27, 202630.6930.6930.6630.6730.670.15%3,746
Jan 26, 202630.5830.6330.5830.6230.620.30%8,160
Jan 23, 202630.5330.5530.5330.5330.530.03%6,212