PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
27.16
0.00 (0.00%)
May 29, 2025, 4:00 PM - Market open
OCTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.24% | 142 |
| May 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.32% | - |
| May 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.29% | - |
| May 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% | 30 |
| May 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% | 30 |
| May 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.97% | - |
| May 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.24% | 1,004 |
| May 19, 2025 | 27.31 | 27.31 | 27.24 | 27.29 | 27.29 | 0.08% | 1,004 |
| May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.49% | - |
| May 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.25% | 50 |
| May 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.03% | 50 |
| May 13, 2025 | 27.03 | 27.13 | 27.03 | 27.06 | 27.06 | 0.53% | 2,666 |
| May 12, 2025 | 26.85 | 26.92 | 26.85 | 26.92 | 26.92 | 1.78% | 100 |
| May 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | 1,000 |
| May 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.40% | 1,000 |
| May 7, 2025 | 26.36 | 26.36 | 26.28 | 26.35 | 26.35 | 0.22% | 14,607 |
| May 6, 2025 | 26.33 | 26.33 | 26.29 | 26.29 | 26.29 | -0.41% | 822 |
| May 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.47% | - |
| May 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.97% | 2,000 |
| May 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% | 23 |
| Apr 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.17% | 23 |
| Apr 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% | 3,017 |
| Apr 28, 2025 | 25.92 | 26.03 | 25.92 | 26.03 | 26.03 | 0.06% | 3,017 |
| Apr 25, 2025 | 25.99 | 26.02 | 25.97 | 26.02 | 26.02 | 0.55% | 4,517 |
| Apr 24, 2025 | 25.75 | 25.88 | 25.75 | 25.88 | 25.88 | 1.15% | 848 |
| Apr 23, 2025 | 25.77 | 25.77 | 25.53 | 25.58 | 25.58 | 1.11% | 8,221 |
| Apr 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.53% | 9 |
| Apr 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.34% | - |
| Apr 17, 2025 | 25.29 | 25.33 | 25.26 | 25.26 | 25.26 | 0.11% | 277 |
| Apr 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.50% | - |
| Apr 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02% | 365 |
| Apr 14, 2025 | 25.57 | 25.62 | 25.57 | 25.62 | 25.62 | 0.63% | 365 |
| Apr 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% | 1,540 |
| Apr 10, 2025 | 24.97 | 25.15 | 24.97 | 25.15 | 25.15 | -2.43% | 1,540 |
| Apr 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 6.07% | 36 |
| Apr 8, 2025 | 24.41 | 24.41 | 24.30 | 24.30 | 24.30 | -1.07% | 100 |
| Apr 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.33% | 49 |
| Apr 4, 2025 | 24.80 | 24.80 | 24.64 | 24.64 | 24.64 | -3.79% | 3,020 |
| Apr 3, 2025 | 25.86 | 25.86 | 25.62 | 25.62 | 25.62 | -3.00% | 11,000 |
| Apr 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.63% | - |
| Apr 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.07% | 1,900 |
| Mar 31, 2025 | 26.04 | 26.22 | 26.01 | 26.22 | 26.22 | 0.32% | 1,900 |
| Mar 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.24% | - |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14% | 1 |
| Mar 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% | 1 |
| Mar 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% | 100 |
| Mar 24, 2025 | 26.61 | 26.68 | 26.61 | 26.68 | 26.68 | 1.21% | 100 |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Mar 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% | 41 |
| Mar 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.66% | 41 |