Skip to main content
PGIM US Large-Cap Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
26.46
+0.05 (0.19%)
Oct 24, 2024, 4:00 PM EDT - Market closed

OCTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.4626.4626.4626.4626.460.19%628
Oct 23, 202426.4726.4726.3926.4126.41-0.61%628
Oct 22, 202426.5726.5726.5726.5726.570.08%-
Oct 21, 202426.5526.5526.5526.5526.55-0.02%-
Oct 18, 202426.5826.5826.5426.5526.550.28%5,578
Oct 17, 202426.5026.5026.4826.4826.48-0.03%800
Oct 16, 202426.5026.5026.4926.4926.490.24%103
Oct 15, 202426.5026.5326.4226.4226.42-0.48%685
Oct 14, 202426.5426.5526.5226.5526.550.44%778
Oct 11, 202426.4026.4326.4026.4326.430.06%2,400
Oct 10, 202426.3926.4226.3826.4226.420.03%1,627
Oct 9, 202426.4426.4426.4126.4126.410.57%550
Oct 8, 202426.2626.2626.2626.2626.260.50%8,600
Oct 7, 202426.2626.2626.1126.1326.13-0.49%8,600
Oct 4, 202426.2026.2626.2026.2626.260.49%266
Oct 3, 202426.1626.2526.1326.1326.13-0.18%6,750
Oct 2, 202426.1526.1826.1526.1826.180.01%392
Oct 1, 202426.4926.4926.1426.1826.18-0.49%7,520
Sep 30, 202426.2826.3526.2826.3126.310.04%39,506
Sep 27, 202426.3026.3026.3026.3026.300.04%36,846
Sep 26, 202426.3126.3126.2926.2926.290.04%36,846
Sep 25, 202426.2826.2826.2826.2826.280.08%4,223
Sep 24, 202426.2326.2626.2326.2626.260.10%4,223
Sep 23, 202426.2326.2326.2326.2326.230.11%-
Sep 20, 202426.2026.2026.2026.2026.200.08%-
Sep 19, 202426.1826.1826.1826.1826.180.37%-
Sep 18, 202426.0826.0826.0826.0826.08-0.05%-
Sep 17, 202426.1026.1026.1026.1026.100.03%-
Sep 16, 202426.0926.0926.0926.0926.090.14%-
Sep 13, 202426.0526.0526.0526.0526.050.24%2,691
Sep 12, 202425.9125.9925.9125.9925.990.32%2,691
Sep 11, 202425.9125.9125.9125.9125.910.56%-
Sep 10, 202425.7625.7625.7625.7625.760.19%-
Sep 9, 202425.7125.7125.7125.7125.710.63%-
Sep 6, 202425.5525.5525.5525.5525.55-0.94%-
Sep 5, 202425.7925.7925.7925.7925.79-0.17%-
Sep 4, 202425.8425.8425.8425.8425.84-0.01%-
Sep 3, 202425.8425.8425.8425.8425.84-0.84%-
Aug 30, 202426.0626.0626.0626.0626.060.39%-
Aug 29, 202425.9625.9625.9625.9625.960.02%-
Aug 28, 202425.9525.9525.9525.9525.95-0.15%-
Aug 27, 202425.9925.9925.9925.9925.990.10%-
Aug 26, 202425.9625.9625.9625.9625.96-0.08%-
Aug 23, 202425.9825.9825.9825.9825.980.48%1
Aug 22, 202425.8625.8625.8625.8625.86-0.31%-
Aug 21, 202425.9425.9425.9425.9425.940.12%-
Aug 20, 202425.9125.9125.9125.9125.91-0.03%-
Aug 19, 202425.9225.9225.9225.9225.920.33%-
Aug 16, 202425.9225.9225.8325.8325.830.16%200
Aug 15, 202425.7925.7925.7925.7925.790.28%200
Aug 14, 202425.7125.7225.7125.7225.720.54%200
Aug 13, 202425.5825.5825.5825.5825.580.80%-
Aug 12, 202425.3825.3825.3825.3825.38-0.02%-
Aug 9, 202425.3925.3925.3925.3925.390.31%500
Aug 8, 202425.3425.3425.3125.3125.311.00%500
Aug 7, 202425.0625.0625.0625.0625.06-0.39%500
Aug 6, 202425.3025.3625.1525.1525.150.89%500
Aug 5, 202424.9324.9324.9324.9324.93-1.63%33
Aug 2, 202425.3425.3425.3425.3425.34-0.75%-
Aug 1, 202425.5425.5425.5425.5425.54-0.58%335
Jul 31, 202425.6925.6925.6925.6925.690.75%335
Jul 30, 202425.5025.5025.5025.5025.50-0.14%1
Jul 29, 202425.5325.5325.5325.5325.530.12%1
Jul 26, 202425.5025.5025.5025.5025.500.36%-
Jul 25, 202425.4125.4125.4125.4125.41-0.11%-
Jul 24, 202425.4425.4425.4425.4425.44-0.87%-
Jul 23, 202425.6625.6625.6625.6625.66-0.04%-
Jul 22, 202425.6725.6725.6725.6725.670.40%-
Jul 19, 202425.5725.5725.5725.5725.57-0.23%-
Jul 18, 202425.6325.6325.6325.6325.63-0.25%-
Jul 17, 202425.6925.6925.6925.6925.69-0.35%-
Jul 16, 202425.7825.7825.7825.7825.780.16%24
Jul 15, 202425.7425.7425.7425.7425.740.05%24
Jul 12, 202425.7425.7625.7025.7325.730.18%1,200
Jul 11, 202425.6825.6825.6825.6825.68-0.17%-
Jul 10, 202425.7225.7225.7225.7225.720.25%-
Jul 9, 202425.6625.6625.6625.6625.660.04%-
Jul 8, 202425.6525.6525.6525.6525.650.07%-
Jul 5, 202425.6325.6325.6325.6325.630.20%1
Jul 3, 202425.5825.5825.5825.5825.580.18%-
Jul 2, 202425.5425.5425.5425.5425.540.17%-
Jul 1, 202425.4925.4925.4925.4925.490.13%-
Jun 28, 202425.4625.4625.4625.4625.46-0.05%-
Jun 27, 202425.4725.4725.4725.4725.470.02%71
Jun 26, 202425.4725.4725.4725.4725.470.11%71
Jun 25, 202425.4425.4425.4425.4425.440.13%-
Jun 24, 202425.4125.4125.4125.4125.41-0.06%-
Jun 21, 202425.4225.4225.4225.4225.420.02%1
Jun 20, 202425.4225.4225.4225.4225.42-0.24%2,824
Jun 18, 202425.4725.4825.4725.4825.480.25%2,824
Jun 17, 202425.4225.4225.4225.4225.420.30%2
Jun 14, 202425.3425.3425.3425.3425.34-0.01%2
Jun 13, 202425.3425.3425.3425.3425.34-0.01%2
Jun 12, 202425.3525.3525.3525.3525.350.48%23,023
Jun 11, 202425.2325.2325.2325.2325.230.11%23,023
Jun 10, 202425.2325.2325.2025.2025.20-0.04%1,190
Jun 7, 202425.2125.2125.2125.2125.210.17%200
Jun 6, 202425.1725.1725.1725.1725.17-0.02%-
Jun 5, 202425.1725.1725.1725.1725.170.43%4,000
Jun 4, 202425.0025.0625.0025.0625.060.10%4,000