PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
30.71
+0.13 (0.44%)
Feb 2, 2026, 4:00 PM EST - Market closed
OCTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 30.68 | 30.71 | 30.68 | 30.71 | 30.71 | 0.43% | 19,034 |
| Jan 30, 2026 | 30.61 | 30.62 | 30.50 | 30.58 | 30.57 | -0.21% | 11,087 |
| Jan 29, 2026 | 30.57 | 30.64 | 30.51 | 30.64 | 30.64 | -0.12% | 10,560 |
| Jan 28, 2026 | 30.66 | 30.68 | 30.63 | 30.68 | 30.68 | 0.04% | 2,000 |
| Jan 27, 2026 | 30.69 | 30.69 | 30.66 | 30.67 | 30.67 | 0.15% | 3,746 |
| Jan 26, 2026 | 30.58 | 30.63 | 30.58 | 30.62 | 30.62 | 0.30% | 8,160 |
| Jan 23, 2026 | 30.53 | 30.55 | 30.53 | 30.53 | 30.53 | 0.03% | 6,212 |
| Jan 22, 2026 | 30.54 | 30.54 | 30.51 | 30.52 | 30.52 | 0.29% | 1,400 |
| Jan 21, 2026 | 30.39 | 30.43 | 30.27 | 30.43 | 30.43 | 0.75% | 332 |
| Jan 20, 2026 | 30.36 | 30.36 | 30.17 | 30.21 | 30.21 | -1.26% | 5,686 |
| Jan 16, 2026 | 30.60 | 30.60 | 30.59 | 30.59 | 30.59 | 0.05% | 978 |
| Jan 15, 2026 | 30.62 | 30.66 | 30.57 | 30.58 | 30.58 | 0.18% | 2,852 |
| Jan 14, 2026 | 30.51 | 30.52 | 30.47 | 30.52 | 30.52 | -0.24% | 1,238 |
| Jan 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.17% | 126 |
| Jan 12, 2026 | 30.57 | 30.65 | 30.52 | 30.65 | 30.64 | 0.10% | 1,076 |
| Jan 9, 2026 | 30.59 | 30.62 | 30.59 | 30.62 | 30.61 | 0.38% | 2,087 |
| Jan 8, 2026 | 30.51 | 30.51 | 30.50 | 30.50 | 30.50 | 0.11% | 3,606 |
| Jan 7, 2026 | 30.50 | 30.55 | 30.47 | 30.47 | 30.47 | -0.24% | 8,135 |
| Jan 6, 2026 | 30.48 | 30.54 | 30.48 | 30.54 | 30.54 | 0.38% | 2,545 |
| Jan 5, 2026 | 30.44 | 30.46 | 30.42 | 30.43 | 30.43 | 0.25% | 356 |
| Jan 2, 2026 | 30.34 | 30.35 | 30.26 | 30.35 | 30.35 | - | 3,924 |
| Dec 31, 2025 | 30.38 | 30.38 | 30.34 | 30.35 | 30.35 | -0.26% | 4,152 |
| Dec 30, 2025 | 30.45 | 30.45 | 30.43 | 30.43 | 30.43 | -0.05% | 2,399 |
| Dec 29, 2025 | 30.45 | 30.45 | 30.44 | 30.44 | 30.44 | -0.10% | 1,983 |
| Dec 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.01% | - |
| Dec 24, 2025 | 30.46 | 30.48 | 30.46 | 30.48 | 30.48 | 0.11% | 1,276 |
| Dec 23, 2025 | 30.36 | 30.44 | 30.36 | 30.44 | 30.44 | 0.30% | 1,463 |
| Dec 22, 2025 | 30.37 | 30.37 | 30.35 | 30.35 | 30.35 | 0.42% | 14,875 |
| Dec 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.48% | - |
| Dec 18, 2025 | 30.10 | 30.12 | 30.04 | 30.08 | 30.08 | 0.56% | 3,050 |
| Dec 17, 2025 | 30.09 | 30.09 | 29.91 | 29.91 | 29.91 | -0.76% | 274 |
| Dec 16, 2025 | 30.10 | 30.14 | 30.04 | 30.14 | 30.14 | -0.07% | 2,637 |
| Dec 15, 2025 | 30.16 | 30.19 | 30.15 | 30.16 | 30.16 | - | 1,850 |
| Dec 12, 2025 | 30.26 | 30.37 | 30.13 | 30.16 | 30.16 | -0.49% | 5,917 |
| Dec 11, 2025 | 30.21 | 30.31 | 30.21 | 30.31 | 30.31 | 0.07% | 1,735 |
| Dec 10, 2025 | 30.14 | 30.30 | 30.14 | 30.29 | 30.29 | 0.48% | 2,102 |
| Dec 9, 2025 | 30.16 | 30.18 | 30.14 | 30.14 | 30.14 | -0.22% | 2,930 |
| Dec 8, 2025 | 30.31 | 30.31 | 30.17 | 30.21 | 30.21 | -0.05% | 3,008 |
| Dec 5, 2025 | 30.27 | 30.30 | 30.21 | 30.23 | 30.23 | 0.18% | 3,467 |
| Dec 4, 2025 | 30.16 | 30.20 | 30.14 | 30.17 | 30.17 | - | 2,870 |
| Dec 3, 2025 | 30.15 | 30.17 | 30.14 | 30.17 | 30.17 | 0.17% | 2,030 |
| Dec 2, 2025 | 30.12 | 30.13 | 30.09 | 30.12 | 30.12 | 0.17% | 429 |
| Dec 1, 2025 | 30.07 | 30.09 | 30.07 | 30.07 | 30.07 | -0.22% | 7,119 |
| Nov 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% | - |
| Nov 26, 2025 | 30.06 | 30.06 | 30.05 | 30.05 | 30.05 | 0.43% | 699 |
| Nov 25, 2025 | 29.74 | 29.94 | 29.74 | 29.92 | 29.92 | 0.49% | 6,751 |
| Nov 24, 2025 | 29.63 | 29.77 | 29.63 | 29.77 | 29.77 | 1.09% | 3,158 |
| Nov 21, 2025 | 29.33 | 29.56 | 29.30 | 29.45 | 29.45 | 0.51% | 633 |
| Nov 20, 2025 | 29.82 | 29.84 | 29.29 | 29.30 | 29.30 | -0.82% | 4,728 |
| Nov 19, 2025 | 29.53 | 29.63 | 29.47 | 29.54 | 29.54 | -0.08% | 4,423 |