PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
29.92
+0.15 (0.49%)
At close: Nov 25, 2025, 4:00 PM EST
29.92
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
OCTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 29.74 | 29.94 | 29.74 | 29.92 | 29.92 | 0.49% | 6,751 |
| Nov 24, 2025 | 29.63 | 29.77 | 29.63 | 29.77 | 29.77 | 1.09% | 3,158 |
| Nov 21, 2025 | 29.33 | 29.56 | 29.30 | 29.45 | 29.45 | 0.51% | 633 |
| Nov 20, 2025 | 29.82 | 29.84 | 29.29 | 29.30 | 29.30 | -0.82% | 4,728 |
| Nov 19, 2025 | 29.53 | 29.63 | 29.47 | 29.54 | 29.54 | -0.08% | 4,423 |
| Nov 18, 2025 | 29.42 | 29.57 | 29.42 | 29.57 | 29.57 | -0.17% | 407 |
| Nov 17, 2025 | 29.75 | 29.75 | 29.61 | 29.61 | 29.61 | -0.55% | 550 |
| Nov 14, 2025 | 29.66 | 29.87 | 29.66 | 29.78 | 29.78 | 0.06% | 4,608 |
| Nov 13, 2025 | 29.90 | 29.90 | 29.76 | 29.76 | 29.76 | -0.95% | 1,113 |
| Nov 12, 2025 | 30.02 | 30.04 | 30.02 | 30.04 | 30.04 | - | 281 |
| Nov 11, 2025 | 29.95 | 30.05 | 29.95 | 30.04 | 30.04 | 0.10% | 5,796 |
| Nov 10, 2025 | 30.03 | 30.03 | 30.01 | 30.01 | 30.01 | 0.89% | 485 |
| Nov 7, 2025 | 29.64 | 29.75 | 29.57 | 29.75 | 29.75 | -0.15% | 1,164 |
| Nov 6, 2025 | 29.74 | 29.82 | 29.74 | 29.80 | 29.80 | -0.38% | 3,827 |
| Nov 5, 2025 | 29.97 | 29.97 | 29.91 | 29.91 | 29.91 | 0.21% | 1,661 |
| Nov 4, 2025 | 29.92 | 29.92 | 29.85 | 29.85 | 29.85 | -0.60% | 9,122 |
| Nov 3, 2025 | 30.05 | 30.05 | 29.98 | 30.03 | 30.03 | 0.02% | 17,626 |
| Oct 31, 2025 | 30.03 | 30.03 | 30.00 | 30.02 | 30.02 | 0.21% | 14,460 |
| Oct 30, 2025 | 30.05 | 30.06 | 29.96 | 29.96 | 29.96 | -0.45% | 6,620 |
| Oct 29, 2025 | 30.17 | 30.17 | 30.09 | 30.09 | 30.09 | -0.17% | 1,811 |
| Oct 28, 2025 | 30.13 | 30.17 | 30.13 | 30.15 | 30.15 | 0.02% | 2,914 |
| Oct 27, 2025 | 30.11 | 30.19 | 30.11 | 30.14 | 30.14 | 0.52% | 6,853 |
| Oct 24, 2025 | 29.99 | 30.00 | 29.99 | 29.99 | 29.99 | 0.49% | 878 |
| Oct 23, 2025 | 29.82 | 29.86 | 29.82 | 29.84 | 29.84 | 0.35% | 3,778 |
| Oct 22, 2025 | 29.79 | 29.79 | 29.68 | 29.74 | 29.74 | -0.30% | 584 |
| Oct 21, 2025 | 29.86 | 29.88 | 29.83 | 29.83 | 29.83 | -0.04% | 7,314 |
| Oct 20, 2025 | 29.84 | 29.84 | 29.81 | 29.84 | 29.84 | 0.74% | 6,600 |
| Oct 17, 2025 | 29.48 | 29.62 | 29.48 | 29.62 | 29.62 | 0.47% | 5,772 |
| Oct 16, 2025 | 29.67 | 29.67 | 29.44 | 29.48 | 29.48 | -0.38% | 86,915 |
| Oct 15, 2025 | 29.72 | 29.72 | 29.50 | 29.59 | 29.59 | 0.19% | 6,450 |
| Oct 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% | 200 |
| Oct 13, 2025 | 29.59 | 29.59 | 29.57 | 29.58 | 29.58 | 1.02% | 678 |
| Oct 10, 2025 | 29.79 | 29.93 | 29.28 | 29.28 | 29.28 | -1.64% | 26,811 |
| Oct 9, 2025 | 29.84 | 29.84 | 29.73 | 29.77 | 29.77 | -0.15% | 5,976 |
| Oct 8, 2025 | 29.76 | 29.82 | 29.76 | 29.81 | 29.81 | 0.32% | 12,513 |
| Oct 7, 2025 | 29.81 | 29.81 | 29.72 | 29.72 | 29.71 | -0.26% | 7,430 |
| Oct 6, 2025 | 29.80 | 29.81 | 29.79 | 29.79 | 29.79 | 0.19% | 1,594 |
| Oct 3, 2025 | 29.79 | 29.82 | 29.74 | 29.74 | 29.74 | -0.01% | 8,144 |
| Oct 2, 2025 | 29.72 | 29.77 | 29.70 | 29.74 | 29.74 | -0.04% | 26,633 |
| Oct 1, 2025 | 29.68 | 29.77 | 29.62 | 29.75 | 29.75 | 0.20% | 116,633 |
| Sep 30, 2025 | 29.70 | 29.73 | 29.67 | 29.69 | 29.69 | 0.02% | 31,372 |
| Sep 29, 2025 | 29.68 | 29.71 | 29.68 | 29.69 | 29.69 | 0.05% | 6,283 |
| Sep 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.18% | - |
| Sep 25, 2025 | 29.60 | 29.62 | 29.56 | 29.62 | 29.62 | 0.03% | 16,387 |
| Sep 24, 2025 | 29.62 | 29.62 | 29.59 | 29.61 | 29.61 | 0.01% | 742 |
| Sep 23, 2025 | 29.63 | 29.63 | 29.59 | 29.61 | 29.61 | -0.07% | 4,537 |
| Sep 22, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | 29.63 | 0.10% | 299 |
| Sep 19, 2025 | 29.58 | 29.59 | 29.58 | 29.59 | 29.59 | 0.10% | 944 |
| Sep 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% | 4 |
| Sep 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% | 8 |