Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
30.30
+0.20 (0.66%)
Mar 9, 2026, 4:00 PM EDT - Market closed

OCTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.9130.3029.8630.3030.300.65%3,699
Mar 6, 202630.1930.1930.1030.1030.10-0.95%3,414
Mar 5, 202630.3330.3930.2630.3930.39-0.35%612
Mar 4, 202630.4730.5030.4730.5030.500.49%128
Mar 3, 202630.0630.3930.0630.3530.35-0.44%6,020
Mar 2, 202630.4930.4930.4930.4930.49-0.10%314
Feb 27, 202630.4530.5230.4530.5230.52-0.26%505
Feb 26, 202630.6130.6130.5830.6030.60-0.33%6,120
Feb 25, 202630.6930.7030.6730.7030.700.48%1,896
Feb 24, 202630.5530.5530.5530.5530.550.38%194
Feb 23, 202630.4730.4730.3930.4330.43-0.48%4,567
Feb 20, 202630.5030.5830.5030.5830.580.47%1,701
Feb 19, 202630.4630.4630.4130.4430.44-0.24%2,022
Feb 18, 202630.5730.5730.5130.5130.510.25%255
Feb 17, 202630.2830.4530.2830.4430.440.30%2,366
Feb 13, 202630.3630.3830.3430.3430.340.51%1,913
Feb 12, 202630.5730.5730.1930.1930.19-1.45%9,818
Feb 11, 202630.6030.6430.5730.6430.640.05%350
Feb 10, 202630.6930.6930.6230.6230.62-0.25%422
Feb 9, 202630.7030.7030.7030.7030.700.25%-
Feb 6, 202630.6230.6230.6230.6230.621.14%241
Feb 5, 202630.3430.3430.2830.2830.28-0.72%3,119
Feb 4, 202630.5630.5630.5030.5030.50-0.17%2,434
Feb 3, 202630.5930.6130.4430.5530.55-0.51%12,818
Feb 2, 202630.6830.7130.6830.7130.710.43%19,034
Jan 30, 202630.6130.6230.5030.5830.57-0.21%11,087
Jan 29, 202630.5730.6430.5130.6430.64-0.12%10,560
Jan 28, 202630.6630.6830.6330.6830.680.04%2,000
Jan 27, 202630.6930.6930.6630.6730.670.15%3,746
Jan 26, 202630.5830.6330.5830.6230.620.30%8,160
Jan 23, 202630.5330.5530.5330.5330.530.03%6,212
Jan 22, 202630.5430.5430.5130.5230.520.29%1,400
Jan 21, 202630.3930.4330.2730.4330.430.75%332
Jan 20, 202630.3630.3630.1730.2130.21-1.26%5,686
Jan 16, 202630.6030.6030.5930.5930.590.05%978
Jan 15, 202630.6230.6630.5730.5830.580.18%2,852
Jan 14, 202630.5130.5230.4730.5230.52-0.24%1,238
Jan 13, 202630.5930.5930.5930.5930.59-0.17%126
Jan 12, 202630.5730.6530.5230.6530.640.10%1,076
Jan 9, 202630.5930.6230.5930.6230.610.38%2,087
Jan 8, 202630.5130.5130.5030.5030.500.11%3,606
Jan 7, 202630.5030.5530.4730.4730.47-0.24%8,135
Jan 6, 202630.4830.5430.4830.5430.540.38%2,545
Jan 5, 202630.4430.4630.4230.4330.430.25%356
Jan 2, 202630.3430.3530.2630.3530.35-3,924
Dec 31, 202530.3830.3830.3430.3530.35-0.26%4,152
Dec 30, 202530.4530.4530.4330.4330.43-0.05%2,399
Dec 29, 202530.4530.4530.4430.4430.44-0.10%1,983
Dec 26, 202530.4730.4730.4730.4730.47-0.01%-
Dec 24, 202530.4630.4830.4630.4830.480.11%1,276