PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
26.19
+0.05 (0.20%)
Mar 31, 2025, 4:00 PM EST - Market closed
OCTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.07% | 1,900 |
| Mar 31, 2025 | 26.04 | 26.22 | 26.01 | 26.22 | 26.22 | 0.32% | 1,900 |
| Mar 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.24% | - |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14% | 1 |
| Mar 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% | 1 |
| Mar 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% | 100 |
| Mar 24, 2025 | 26.61 | 26.68 | 26.61 | 26.68 | 26.68 | 1.21% | 100 |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Mar 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% | 41 |
| Mar 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.66% | 41 |
| Mar 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.77% | 41 |
| Mar 17, 2025 | 26.38 | 26.42 | 26.38 | 26.42 | 26.42 | 0.30% | 6,600 |
| Mar 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.36% | 945 |
| Mar 13, 2025 | 26.10 | 26.10 | 25.99 | 25.99 | 25.99 | -0.86% | 945 |
| Mar 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.35% | - |
| Mar 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% | 107 |
| Mar 10, 2025 | 26.21 | 26.25 | 26.21 | 26.25 | 26.25 | -1.65% | 107 |
| Mar 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.33% | 125 |
| Mar 6, 2025 | 26.74 | 26.74 | 26.61 | 26.61 | 26.61 | -1.05% | 100 |
| Mar 5, 2025 | 26.72 | 26.89 | 26.70 | 26.89 | 26.89 | 0.70% | 2,258 |
| Mar 4, 2025 | 26.90 | 26.90 | 26.70 | 26.70 | 26.70 | -0.70% | 392 |
| Mar 3, 2025 | 27.10 | 27.10 | 26.89 | 26.89 | 26.89 | -0.97% | 100 |
| Feb 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.81% | 50 |
| Feb 27, 2025 | 27.22 | 27.22 | 26.93 | 26.93 | 26.93 | -0.86% | 253 |
| Feb 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.01% | 99 |
| Feb 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.28% | 44 |
| Feb 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.23% | 44 |
| Feb 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.90% | 1 |
| Feb 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% | 963 |
| Feb 19, 2025 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | 0.09% | 963 |
| Feb 18, 2025 | 27.52 | 27.57 | 27.52 | 27.57 | 27.57 | 0.24% | 1,819 |
| Feb 14, 2025 | 27.51 | 27.51 | 27.50 | 27.51 | 27.51 | -0.11% | 3,435 |
| Feb 13, 2025 | 27.47 | 27.54 | 27.46 | 27.54 | 27.54 | 0.72% | 8,000 |
| Feb 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% | 1 |
| Feb 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.01% | 49 |
| Feb 10, 2025 | 27.40 | 27.40 | 27.39 | 27.39 | 27.39 | 0.34% | 8,246 |
| Feb 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.45% | - |
| Feb 6, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.23% | - |
| Feb 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% | - |
| Feb 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.30% | - |
| Feb 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.35% | - |
| Jan 31, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% | - |
| Jan 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.33% | 1,754 |
| Jan 29, 2025 | 27.30 | 27.30 | 27.29 | 27.29 | 27.29 | -0.30% | 1,754 |
| Jan 28, 2025 | 27.31 | 27.38 | 27.31 | 27.37 | 27.37 | 0.63% | 249 |
| Jan 27, 2025 | 27.18 | 27.20 | 27.18 | 27.20 | 27.20 | -0.73% | 129 |
| Jan 24, 2025 | 27.41 | 27.41 | 27.40 | 27.40 | 27.40 | -0.10% | 269 |
| Jan 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.22% | - |
| Jan 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.28% | 74 |
| Jan 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.46% | 74 |