OCTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	28.53	28.53	28.51	28.51	28.51	0.12%	17,613
Jul 21, 2025	28.52	28.52	28.47	28.47	28.47	0.06%	100
Jul 18, 2025	28.46	28.46	28.46	28.46	28.46	-0.02%	423
Jul 17, 2025	28.47	28.47	28.46	28.46	28.46	0.41%	50,428
Jul 16, 2025	28.31	28.35	28.25	28.35	28.35	0.14%	547
Jul 15, 2025	28.38	28.38	28.31	28.31	28.31	-0.18%	895
Jul 14, 2025	28.30	28.36	28.30	28.36	28.36	0.07%	443
Jul 11, 2025	28.33	28.34	28.33	28.34	28.34	-0.16%	1,283
Jul 10, 2025	28.38	28.40	28.38	28.38	28.38	0.21%	2,281
Jul 9, 2025	28.31	28.32	28.31	28.32	28.32	0.37%	174
Jul 8, 2025	28.22	28.22	28.22	28.22	28.22	0.02%	3
Jul 7, 2025	28.18	28.21	28.18	28.21	28.21	-0.45%	186
Jul 3, 2025	28.37	28.37	28.34	28.34	28.34	0.48%	3,506
Jul 2, 2025	28.20	28.20	28.20	28.20	28.20	0.25%	3,274
Jul 1, 2025	28.11	28.13	28.11	28.13	28.13	-0.07%	3,274
Jun 30, 2025	28.08	28.15	28.06	28.15	28.15	0.33%	146,172
Jun 27, 2025	28.11	28.11	28.06	28.06	28.06	0.10%	237,881
Jun 26, 2025	28.00	28.03	27.99	28.03	28.03	0.78%	1,755
Jun 25, 2025	27.90	27.90	27.81	27.81	27.81	-	118
Jun 24, 2025	27.81	27.81	27.81	27.81	27.81	0.77%	7
Jun 23, 2025	27.60	27.60	27.60	27.60	27.60	0.72%	-
Jun 20, 2025	27.41	27.41	27.41	27.41	27.41	-0.15%	13
Jun 18, 2025	27.49	27.49	27.45	27.45	27.45	0.13%	759
Jun 17, 2025	27.41	27.41	27.41	27.41	27.41	-0.51%	13
Jun 16, 2025	27.55	27.55	27.55	27.55	27.55	0.68%	13
Jun 13, 2025	27.36	27.36	27.36	27.36	27.36	-0.79%	-
Jun 12, 2025	27.58	27.58	27.58	27.58	27.58	0.23%	-
Jun 11, 2025	27.52	27.52	27.52	27.52	27.52	-0.16%	99
Jun 10, 2025	27.56	27.56	27.56	27.56	27.56	0.33%	99
Jun 9, 2025	27.47	27.47	27.47	27.47	27.47	0.03%	-
Jun 6, 2025	27.49	27.49	27.46	27.46	27.46	0.62%	126
Jun 5, 2025	27.29	27.29	27.29	27.29	27.29	-0.27%	-
Jun 4, 2025	27.37	27.37	27.37	27.37	27.37	-0.01%	1,519
Jun 3, 2025	27.39	27.39	27.37	27.37	27.37	0.47%	1,519
Jun 2, 2025	27.24	27.24	27.24	27.24	27.24	0.21%	-
May 30, 2025	27.19	27.19	27.19	27.19	27.19	0.11%	142
May 29, 2025	27.16	27.16	27.16	27.16	27.16	0.24%	142
May 28, 2025	27.09	27.09	27.09	27.09	27.09	-0.32%	-
May 27, 2025	27.18	27.18	27.18	27.18	27.18	1.29%	-
May 23, 2025	26.83	26.83	26.83	26.83	26.83	-0.41%	30
May 22, 2025	26.95	26.95	26.95	26.95	26.95	-0.07%	30
May 21, 2025	26.96	26.96	26.96	26.96	26.96	-0.97%	-
May 20, 2025	27.23	27.23	27.23	27.23	27.23	-0.24%	1,004
May 19, 2025	27.31	27.31	27.24	27.29	27.29	0.08%	1,004
May 16, 2025	27.27	27.27	27.27	27.27	27.27	0.49%	-
May 15, 2025	27.14	27.14	27.14	27.14	27.14	0.25%	50
May 14, 2025	27.07	27.07	27.07	27.07	27.07	0.03%	50
May 13, 2025	27.03	27.13	27.03	27.06	27.06	0.53%	2,666
May 12, 2025	26.85	26.92	26.85	26.92	26.92	1.78%	100
May 9, 2025	26.45	26.45	26.45	26.45	26.45	-0.04%	1,000