Skip to main content
logo

PGIM S&P 500 Buffer 12 ETF - October (OCTP)

BATS: OCTP · Real-Time Price · USD
28.06
+0.03 (0.10%)
Jun 27, 2025, 4:00 PM - Market closed

OCTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.1128.1128.0628.0628.060.10%237,881
Jun 26, 202528.0028.0327.9928.0328.030.78%1,755
Jun 25, 202527.9027.9027.8127.8127.81-118
Jun 24, 202527.8127.8127.8127.8127.810.77%7
Jun 23, 202527.6027.6027.6027.6027.600.72%-
Jun 20, 202527.4127.4127.4127.4127.41-0.15%13
Jun 18, 202527.4927.4927.4527.4527.450.13%759
Jun 17, 202527.4127.4127.4127.4127.41-0.51%13
Jun 16, 202527.5527.5527.5527.5527.550.68%13
Jun 13, 202527.3627.3627.3627.3627.36-0.79%-
Jun 12, 202527.5827.5827.5827.5827.580.23%-
Jun 11, 202527.5227.5227.5227.5227.52-0.16%99
Jun 10, 202527.5627.5627.5627.5627.560.33%99
Jun 9, 202527.4727.4727.4727.4727.470.03%-
Jun 6, 202527.4927.4927.4627.4627.460.62%126
Jun 5, 202527.2927.2927.2927.2927.29-0.27%-
Jun 4, 202527.3727.3727.3727.3727.37-0.01%1,519
Jun 3, 202527.3927.3927.3727.3727.370.47%1,519
Jun 2, 202527.2427.2427.2427.2427.240.21%-
May 30, 202527.1927.1927.1927.1927.190.11%142
May 29, 202527.1627.1627.1627.1627.160.24%142
May 28, 202527.0927.0927.0927.0927.09-0.32%-
May 27, 202527.1827.1827.1827.1827.181.29%-
May 23, 202526.8326.8326.8326.8326.83-0.41%30
May 22, 202526.9526.9526.9526.9526.95-0.07%30
May 21, 202526.9626.9626.9626.9626.96-0.97%-
May 20, 202527.2327.2327.2327.2327.23-0.24%1,004
May 19, 202527.3127.3127.2427.2927.290.08%1,004
May 16, 202527.2727.2727.2727.2727.270.49%-
May 15, 202527.1427.1427.1427.1427.140.25%50
May 14, 202527.0727.0727.0727.0727.070.03%50
May 13, 202527.0327.1327.0327.0627.060.53%2,666
May 12, 202526.8526.9226.8526.9226.921.78%100
May 9, 202526.4526.4526.4526.4526.45-0.04%1,000
May 8, 202526.4626.4626.4626.4626.460.40%1,000
May 7, 202526.3626.3626.2826.3526.350.22%14,607
May 6, 202526.3326.3326.2926.2926.29-0.41%822
May 5, 202526.4026.4026.4026.4026.40-0.47%-
May 2, 202526.5326.5326.5326.5326.530.97%2,000
May 1, 202526.2726.2726.2726.2726.270.38%23
Apr 30, 202526.1726.1726.1726.1726.170.17%23
Apr 29, 202526.1326.1326.1326.1326.130.35%3,017
Apr 28, 202525.9226.0325.9226.0326.030.06%3,017
Apr 25, 202525.9926.0225.9726.0226.020.55%4,517
Apr 24, 202525.7525.8825.7525.8825.881.15%848
Apr 23, 202525.7725.7725.5325.5825.581.11%8,221
Apr 22, 202525.3025.3025.3025.3025.301.53%9
Apr 21, 202524.9224.9224.9224.9224.92-1.34%-
Apr 17, 202525.2925.3325.2625.2625.260.11%277
Apr 16, 202525.2325.2325.2325.2325.23-1.50%-