OCTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.50	33.53	33.48	33.50	33.50	-0.28%	8,194
Oct 22, 2026	33.63	33.63	33.55	33.59	33.59	-0.70%	182,186
Oct 21, 2026	33.79	33.83	33.77	33.83	33.83	0.33%	13,961
Oct 20, 2026	33.78	33.78	33.67	33.72	33.72	0.24%	144,631
Oct 19, 2026	33.73	33.73	33.64	33.64	33.64	0.22%	6,324
Oct 16, 2026	33.79	33.79	33.54	33.57	33.56	-0.64%	7,027
Oct 15, 2026	33.65	33.81	33.63	33.78	33.78	0.22%	8,688
Oct 14, 2026	33.88	33.88	33.66	33.71	33.71	-0.72%	21,508
Oct 13, 2026	33.90	33.95	33.90	33.95	33.95	0.09%	19,648
Oct 12, 2026	33.95	33.95	33.91	33.92	33.92	-0.02%	2,631
Oct 9, 2026	33.87	33.95	33.84	33.93	33.93	0.43%	11,214
Oct 8, 2026	33.85	33.87	33.75	33.78	33.78	-0.32%	21,969
Oct 7, 2026	33.83	33.92	33.82	33.89	33.89	0.09%	13,015
Oct 6, 2026	33.91	33.96	33.86	33.86	33.86	0.23%	19,415
Oct 5, 2026	33.80	33.84	33.78	33.78	33.78	0.25%	3,467
Oct 2, 2026	33.73	33.73	33.64	33.70	33.70	0.48%	13,951
Oct 1, 2026	33.52	33.58	33.41	33.54	33.54	0.04%	217,075
Sep 30, 2026	33.54	33.54	33.52	33.53	33.53	0.04%	7,273
Sep 29, 2026	33.50	33.51	33.48	33.51	33.51	0.06%	11,714
Sep 28, 2026	33.50	33.50	33.48	33.49	33.49	0.03%	9,015
Sep 25, 2026	33.47	33.49	33.45	33.48	33.48	0.13%	14,893
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.01%	62
Sep 23, 2026	33.46	33.47	33.42	33.44	33.44	-0.03%	4,898
Sep 22, 2026	33.48	33.48	33.45	33.45	33.45	-	2,838
Sep 21, 2026	33.41	33.47	33.41	33.45	33.45	0.39%	15,796
Sep 18, 2026	33.32	33.32	33.32	33.32	33.32	0.22%	1,032
Sep 17, 2026	33.25	33.25	33.25	33.25	33.25	0.57%	591
Sep 16, 2026	33.01	33.06	33.01	33.06	33.06	-0.06%	2,964
Sep 15, 2026	33.11	33.11	33.08	33.08	33.08	-0.32%	3,177
Sep 14, 2026	33.19	33.19	33.19	33.19	33.18	-0.13%	10,241
Sep 11, 2026	33.24	33.24	33.23	33.23	33.23	0.55%	4,821
Sep 10, 2026	33.08	33.08	33.05	33.05	33.05	-0.28%	1,055
Sep 9, 2026	33.14	33.15	33.13	33.14	33.14	-0.16%	1,546
Sep 8, 2026	33.21	33.21	33.19	33.19	33.19	-0.12%	1,703
Sep 4, 2026	33.23	33.24	33.23	33.23	33.23	-0.02%	1,054
Sep 3, 2026	33.24	33.24	33.24	33.24	33.24	0.35%	2,021
Sep 2, 2026	33.14	33.14	33.13	33.13	33.13	0.26%	3,040
Sep 1, 2026	33.08	33.08	33.04	33.04	33.04	-0.32%	2,688
Aug 31, 2026	33.12	33.15	33.12	33.15	33.15	-0.03%	966
Aug 28, 2026	33.15	33.16	33.15	33.16	33.16	0.01%	5,374
Aug 27, 2026	33.14	33.16	33.14	33.16	33.15	0.26%	1,270
Aug 26, 2026	33.02	33.08	33.02	33.07	33.07	0.03%	3,363
Aug 25, 2026	33.06	33.06	33.06	33.06	33.06	0.21%	83
Aug 24, 2026	33.03	33.04	32.99	32.99	32.99	-0.11%	7,703
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.20%	542
Aug 20, 2026	32.99	32.99	32.96	32.96	32.96	-0.23%	2,235
Aug 19, 2026	33.06	33.06	33.04	33.04	33.04	0.12%	17,755
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-0.19%	1,433
Aug 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%	9
Aug 14, 2026	33.07	33.07	33.07	33.07	33.07	0.02%	3,506