OCTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.84	31.84	31.84	31.84	31.84	0.03%	9,106
May 21, 2026	32.00	32.00	31.83	31.83	31.83	-0.34%	2,156
May 20, 2026	31.85	31.94	31.85	31.94	31.94	0.47%	2,705
May 19, 2026	31.79	31.79	31.78	31.79	31.79	-0.28%	5,481
May 18, 2026	31.87	31.89	31.85	31.88	31.88	0.08%	929
May 15, 2026	31.88	31.89	31.85	31.85	31.85	-0.40%	480
May 14, 2026	31.98	31.98	31.98	31.98	31.98	0.28%	-
May 13, 2026	31.81	31.90	31.81	31.90	31.90	0.19%	101
May 12, 2026	31.79	31.84	31.74	31.84	31.84	0.02%	29,092
May 11, 2026	31.85	31.87	31.83	31.83	31.83	0.09%	1,272
May 8, 2026	31.80	31.82	31.80	31.80	31.80	0.28%	3,533
May 7, 2026	31.76	31.79	31.71	31.71	31.71	-0.08%	19,210
May 6, 2026	31.74	31.74	31.74	31.74	31.74	0.49%	83
May 5, 2026	31.59	31.61	31.58	31.58	31.58	0.40%	3,604
May 4, 2026	31.48	31.48	31.46	31.46	31.46	-0.25%	1,556
May 1, 2026	31.56	31.56	31.53	31.53	31.53	0.12%	2,932
Apr 30, 2026	31.33	31.50	31.33	31.50	31.50	0.60%	432
Apr 29, 2026	31.34	31.34	31.31	31.31	31.31	-0.10%	704
Apr 28, 2026	31.28	31.34	31.28	31.34	31.34	-0.13%	11,316
Apr 27, 2026	31.36	31.39	31.36	31.38	31.38	0.13%	3,335
Apr 24, 2026	31.29	31.34	31.29	31.34	31.34	0.41%	417
Apr 23, 2026	31.09	31.23	31.09	31.21	31.21	-0.24%	1,104
Apr 22, 2026	31.27	31.29	31.24	31.29	31.29	0.54%	7,418
Apr 21, 2026	31.15	31.15	31.12	31.12	31.12	-0.32%	588
Apr 20, 2026	31.19	31.22	31.19	31.22	31.22	-0.11%	776
Apr 17, 2026	31.20	31.25	31.20	31.25	31.25	0.60%	1,244
Apr 16, 2026	31.02	31.07	31.02	31.07	31.07	0.12%	11,676
Apr 15, 2026	31.02	31.03	31.02	31.03	31.03	0.45%	11,240
Apr 14, 2026	30.82	30.89	30.82	30.89	30.89	0.68%	1,249
Apr 13, 2026	30.47	30.68	30.47	30.68	30.68	0.66%	2,995
Apr 10, 2026	30.55	30.55	30.48	30.48	30.48	-0.10%	742
Apr 9, 2026	30.36	30.52	30.31	30.51	30.51	0.44%	8,026
Apr 8, 2026	30.38	30.38	30.38	30.38	30.38	1.60%	-
Apr 7, 2026	29.78	29.90	29.78	29.90	29.90	0.03%	15,485
Apr 6, 2026	29.90	29.90	29.89	29.89	29.89	0.25%	997
Apr 2, 2026	29.78	29.82	29.78	29.82	29.82	0.12%	876
Apr 1, 2026	29.76	29.84	29.76	29.78	29.78	0.52%	639
Mar 31, 2026	29.63	29.63	29.63	29.63	29.63	1.80%	134
Mar 30, 2026	29.19	29.24	29.03	29.10	29.10	-0.11%	880
Mar 27, 2026	29.30	29.31	29.14	29.14	29.13	-1.15%	4,029
Mar 26, 2026	29.60	29.61	29.47	29.47	29.47	-1.10%	4,808
Mar 25, 2026	29.75	29.83	29.75	29.80	29.80	0.40%	2,034
Mar 24, 2026	29.67	29.79	29.67	29.68	29.68	-0.33%	4,539
Mar 23, 2026	29.91	29.91	29.76	29.78	29.78	0.80%	2,953
Mar 20, 2026	29.67	29.69	29.52	29.55	29.55	-0.94%	3,961
Mar 19, 2026	29.75	29.92	29.72	29.83	29.83	-0.13%	2,273
Mar 18, 2026	30.00	30.05	29.87	29.87	29.87	-0.87%	1,514
Mar 17, 2026	30.17	30.17	30.13	30.13	30.13	0.17%	1,715
Mar 16, 2026	30.10	30.13	30.03	30.07	30.07	0.75%	5,216
Mar 13, 2026	30.07	30.07	29.85	29.85	29.85	-0.40%	1,372