PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
31.34
-0.04 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
31.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
OCTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.28 | 31.34 | 31.28 | 31.34 | - | -0.13% | 11,316 |
| Apr 27, 2026 | 31.36 | 31.39 | 31.36 | 31.38 | 31.38 | 0.13% | 3,335 |
| Apr 24, 2026 | 31.29 | 31.34 | 31.29 | 31.34 | 31.34 | 0.41% | 417 |
| Apr 23, 2026 | 31.09 | 31.23 | 31.09 | 31.21 | 31.21 | -0.24% | 1,104 |
| Apr 22, 2026 | 31.27 | 31.29 | 31.24 | 31.29 | 31.29 | 0.54% | 7,418 |
| Apr 21, 2026 | 31.15 | 31.15 | 31.12 | 31.12 | 31.12 | -0.32% | 588 |
| Apr 20, 2026 | 31.19 | 31.22 | 31.19 | 31.22 | 31.22 | -0.11% | 776 |
| Apr 17, 2026 | 31.20 | 31.25 | 31.20 | 31.25 | 31.25 | 0.60% | 1,244 |
| Apr 16, 2026 | 31.02 | 31.07 | 31.02 | 31.07 | 31.07 | 0.12% | 11,676 |
| Apr 15, 2026 | 31.02 | 31.03 | 31.02 | 31.03 | 31.03 | 0.45% | 11,240 |
| Apr 14, 2026 | 30.82 | 30.89 | 30.82 | 30.89 | 30.89 | 0.67% | 1,249 |
| Apr 13, 2026 | 30.47 | 30.68 | 30.47 | 30.68 | 30.68 | 0.67% | 2,995 |
| Apr 10, 2026 | 30.55 | 30.55 | 30.48 | 30.48 | 30.48 | -0.10% | 742 |
| Apr 9, 2026 | 30.36 | 30.52 | 30.31 | 30.51 | 30.51 | 0.44% | 8,026 |
| Apr 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.60% | - |
| Apr 7, 2026 | 29.78 | 29.90 | 29.78 | 29.90 | 29.90 | 0.03% | 15,485 |
| Apr 6, 2026 | 29.90 | 29.90 | 29.89 | 29.89 | 29.89 | 0.25% | 997 |
| Apr 2, 2026 | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | 0.12% | 876 |
| Apr 1, 2026 | 29.76 | 29.84 | 29.76 | 29.78 | 29.78 | 0.52% | 639 |
| Mar 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.80% | 134 |
| Mar 30, 2026 | 29.19 | 29.24 | 29.03 | 29.10 | 29.10 | -0.11% | 880 |
| Mar 27, 2026 | 29.30 | 29.31 | 29.14 | 29.14 | 29.13 | -1.15% | 4,029 |
| Mar 26, 2026 | 29.60 | 29.61 | 29.47 | 29.47 | 29.47 | -1.10% | 4,808 |
| Mar 25, 2026 | 29.75 | 29.83 | 29.75 | 29.80 | 29.80 | 0.40% | 2,034 |
| Mar 24, 2026 | 29.67 | 29.79 | 29.67 | 29.68 | 29.68 | -0.33% | 4,539 |
| Mar 23, 2026 | 29.91 | 29.91 | 29.76 | 29.78 | 29.78 | 0.80% | 2,953 |
| Mar 20, 2026 | 29.67 | 29.69 | 29.52 | 29.55 | 29.55 | -0.95% | 3,961 |
| Mar 19, 2026 | 29.75 | 29.92 | 29.72 | 29.83 | 29.83 | -0.13% | 2,273 |
| Mar 18, 2026 | 30.00 | 30.05 | 29.87 | 29.87 | 29.87 | -0.87% | 1,514 |
| Mar 17, 2026 | 30.17 | 30.17 | 30.13 | 30.13 | 30.13 | 0.18% | 1,715 |
| Mar 16, 2026 | 30.10 | 30.13 | 30.03 | 30.07 | 30.07 | 0.75% | 5,216 |
| Mar 13, 2026 | 30.07 | 30.07 | 29.85 | 29.85 | 29.85 | -0.40% | 1,372 |
| Mar 12, 2026 | 30.08 | 30.08 | 29.97 | 29.97 | 29.97 | -0.95% | 3,707 |
| Mar 11, 2026 | 30.25 | 30.28 | 30.20 | 30.26 | 30.26 | 0.05% | 744 |
| Mar 10, 2026 | 30.34 | 30.47 | 30.24 | 30.24 | 30.24 | -0.19% | 8,742 |
| Mar 9, 2026 | 29.91 | 30.30 | 29.86 | 30.30 | 30.30 | 0.65% | 3,699 |
| Mar 6, 2026 | 30.19 | 30.19 | 30.10 | 30.10 | 30.10 | -0.95% | 3,414 |
| Mar 5, 2026 | 30.33 | 30.39 | 30.26 | 30.39 | 30.39 | -0.35% | 612 |
| Mar 4, 2026 | 30.47 | 30.50 | 30.47 | 30.50 | 30.50 | 0.49% | 128 |
| Mar 3, 2026 | 30.06 | 30.39 | 30.06 | 30.35 | 30.35 | -0.44% | 6,020 |
| Mar 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% | 314 |
| Feb 27, 2026 | 30.45 | 30.52 | 30.45 | 30.52 | 30.52 | -0.26% | 505 |
| Feb 26, 2026 | 30.61 | 30.61 | 30.58 | 30.60 | 30.60 | -0.33% | 6,120 |
| Feb 25, 2026 | 30.69 | 30.70 | 30.67 | 30.70 | 30.70 | 0.48% | 1,896 |
| Feb 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.38% | 194 |
| Feb 23, 2026 | 30.47 | 30.47 | 30.39 | 30.43 | 30.43 | -0.48% | 4,567 |
| Feb 20, 2026 | 30.50 | 30.58 | 30.50 | 30.58 | 30.58 | 0.47% | 1,701 |
| Feb 19, 2026 | 30.46 | 30.46 | 30.41 | 30.44 | 30.44 | -0.24% | 2,022 |
| Feb 18, 2026 | 30.57 | 30.57 | 30.51 | 30.51 | 30.51 | 0.25% | 255 |
| Feb 17, 2026 | 30.28 | 30.45 | 30.28 | 30.44 | 30.44 | 0.30% | 2,366 |