PGIM S&P 500 Buffer 12 ETF - October (OCTP)

BATS: OCTP · Real-Time Price · USD

33.07

+0.05 (0.15%)

At close: Aug 13, 2026, 4:00 PM EDT

33.07

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

OCTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.02	33.08	33.02	33.02	-	-	7
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	0.23%	3,003
Aug 11, 2026	32.97	32.97	32.94	32.94	32.94	-0.14%	940
Aug 10, 2026	32.96	32.99	32.96	32.99	32.99	0.06%	5,532
Aug 7, 2026	32.97	32.97	32.96	32.96	32.96	0.18%	780
Aug 6, 2026	32.89	32.92	32.88	32.91	32.91	-0.01%	7,319
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	0.55%	11
Aug 4, 2026	32.83	32.92	32.73	32.73	32.73	0.02%	10,192
Aug 3, 2026	32.73	32.73	32.73	32.73	32.73	0.51%	30
Jul 31, 2026	32.38	32.56	32.38	32.56	32.56	0.41%	1,107
Jul 30, 2026	32.35	32.45	32.35	32.43	32.42	0.94%	4,002
Jul 29, 2026	32.20	32.46	32.12	32.12	32.12	-0.85%	4,651
Jul 28, 2026	32.31	32.43	32.31	32.40	32.40	0.16%	683
Jul 27, 2026	32.41	32.41	32.30	32.35	32.35	0.13%	757
Jul 24, 2026	32.36	32.36	32.31	32.31	32.30	-0.08%	153
Jul 23, 2026	32.26	32.33	32.26	32.33	32.33	-0.40%	7,113
Jul 22, 2026	32.48	32.50	32.46	32.46	32.46	-0.08%	2,630
Jul 21, 2026	32.41	32.50	32.41	32.49	32.49	0.42%	3,878
Jul 20, 2026	32.35	32.35	32.35	32.35	32.35	0.19%	28
Jul 17, 2026	32.26	32.45	32.26	32.29	32.29	-0.67%	21,056
Jul 16, 2026	32.57	32.57	32.47	32.51	32.51	-0.18%	8,963
Jul 15, 2026	32.57	32.57	32.57	32.57	32.57	0.16%	134
Jul 14, 2026	32.46	32.52	32.46	32.52	32.51	0.29%	2,686
Jul 13, 2026	32.50	32.50	32.42	32.42	32.42	-0.25%	4,303
Jul 10, 2026	32.43	32.55	32.43	32.50	32.50	0.17%	5,091
Jul 9, 2026	32.39	32.45	32.39	32.45	32.45	0.30%	269
Jul 8, 2026	32.28	32.35	32.27	32.35	32.35	-0.12%	430
Jul 7, 2026	32.35	32.39	32.35	32.39	32.38	-0.14%	1,941
Jul 6, 2026	32.45	32.45	32.43	32.43	32.43	0.56%	1,811
Jul 2, 2026	32.23	32.25	32.23	32.25	32.25	-0.14%	6,674
Jul 1, 2026	32.37	32.37	32.30	32.30	32.30	-0.08%	1,493
Jun 30, 2026	32.23	32.32	32.23	32.32	32.32	0.39%	8,086
Jun 29, 2026	32.12	32.20	32.12	32.20	32.20	4.77%	2,339
Jun 26, 2026	32.06	32.06	30.73	30.73	30.73	-3.97%	6,573
Jun 25, 2026	32.01	32.01	32.00	32.00	32.00	0.01%	2,027
Jun 24, 2026	32.00	32.00	32.00	32.00	32.00	-0.15%	54
Jun 23, 2026	32.06	32.06	32.02	32.04	32.04	-0.50%	14,863
Jun 22, 2026	32.35	32.35	32.21	32.21	32.21	-0.18%	4,601
Jun 18, 2026	32.26	32.26	32.26	32.26	32.26	0.59%	17
Jun 17, 2026	32.28	32.28	32.08	32.08	32.08	-0.59%	1,775
Jun 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.08%	42
Jun 15, 2026	32.33	32.35	32.29	32.29	32.29	0.73%	752
Jun 12, 2026	32.05	32.06	32.05	32.06	32.06	0.30%	2,574
Jun 11, 2026	31.77	31.96	31.77	31.96	31.96	0.75%	1,182
Jun 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.69%	1,097
Jun 9, 2026	32.13	32.13	31.94	31.94	31.94	-0.15%	484
Jun 8, 2026	32.06	32.06	31.98	31.99	31.99	0.08%	3,496
Jun 5, 2026	32.17	32.17	31.93	31.97	31.97	-0.95%	94,260
Jun 4, 2026	32.22	32.28	32.22	32.28	32.28	0.16%	1,163
Jun 3, 2026	32.23	32.23	32.22	32.22	32.22	-0.19%	739