OCTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.26	32.33	32.26	32.33	32.33	-0.40%	7,113
Jul 22, 2026	32.48	32.50	32.46	32.46	32.46	-0.08%	2,630
Jul 21, 2026	32.41	32.50	32.41	32.49	32.49	0.42%	3,878
Jul 20, 2026	32.35	32.35	32.35	32.35	32.35	0.19%	28
Jul 17, 2026	32.26	32.45	32.26	32.29	32.29	-0.67%	21,056
Jul 16, 2026	32.57	32.57	32.47	32.51	32.51	-0.18%	8,963
Jul 15, 2026	32.57	32.57	32.57	32.57	32.57	0.16%	134
Jul 14, 2026	32.46	32.52	32.46	32.52	32.51	0.29%	2,686
Jul 13, 2026	32.50	32.50	32.42	32.42	32.42	-0.25%	4,303
Jul 10, 2026	32.43	32.55	32.43	32.50	32.50	0.17%	5,091
Jul 9, 2026	32.39	32.45	32.39	32.45	32.45	0.30%	269
Jul 8, 2026	32.28	32.35	32.27	32.35	32.35	-0.12%	430
Jul 7, 2026	32.35	32.39	32.35	32.39	32.38	-0.14%	1,941
Jul 6, 2026	32.45	32.45	32.43	32.43	32.43	0.56%	1,811
Jul 2, 2026	32.23	32.25	32.23	32.25	32.25	-0.14%	6,674
Jul 1, 2026	32.37	32.37	32.30	32.30	32.30	-0.08%	1,493
Jun 30, 2026	32.23	32.32	32.23	32.32	32.32	0.39%	8,086
Jun 29, 2026	32.12	32.20	32.12	32.20	32.20	4.77%	2,339
Jun 26, 2026	32.06	32.06	30.73	30.73	30.73	-3.97%	6,573
Jun 25, 2026	32.01	32.01	32.00	32.00	32.00	0.01%	2,027
Jun 24, 2026	32.00	32.00	32.00	32.00	32.00	-0.15%	54
Jun 23, 2026	32.06	32.06	32.02	32.04	32.04	-0.50%	14,863
Jun 22, 2026	32.35	32.35	32.21	32.21	32.21	-0.18%	4,601
Jun 18, 2026	32.26	32.26	32.26	32.26	32.26	0.59%	17
Jun 17, 2026	32.28	32.28	32.08	32.08	32.08	-0.59%	1,775
Jun 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.08%	42
Jun 15, 2026	32.33	32.35	32.29	32.29	32.29	0.73%	752
Jun 12, 2026	32.05	32.06	32.05	32.06	32.06	0.30%	2,574
Jun 11, 2026	31.77	31.96	31.77	31.96	31.96	0.75%	1,182
Jun 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.69%	1,097
Jun 9, 2026	32.13	32.13	31.94	31.94	31.94	-0.15%	484
Jun 8, 2026	32.06	32.06	31.98	31.99	31.99	0.08%	3,496
Jun 5, 2026	32.17	32.17	31.93	31.97	31.97	-0.95%	94,260
Jun 4, 2026	32.22	32.28	32.22	32.28	32.28	0.16%	1,163
Jun 3, 2026	32.23	32.23	32.22	32.22	32.22	-0.19%	739
Jun 2, 2026	32.29	32.29	32.29	32.29	32.29	0.06%	11,448
Jun 1, 2026	32.28	32.28	32.27	32.27	32.27	0.08%	533
May 29, 2026	32.23	32.24	32.22	32.24	32.24	0.09%	1,296
May 28, 2026	32.21	32.21	32.21	32.21	32.21	0.25%	927
May 27, 2026	32.08	32.13	32.07	32.13	32.13	0.06%	594
May 26, 2026	32.09	32.12	32.08	32.11	32.11	0.85%	4,799
May 22, 2026	32.08	32.08	31.84	31.84	31.84	0.03%	26,705
May 21, 2026	31.93	32.00	31.83	31.83	31.83	-0.34%	5,438
May 20, 2026	31.85	31.94	31.85	31.94	31.94	0.47%	2,705
May 19, 2026	31.79	31.79	31.78	31.79	31.79	-0.28%	5,481
May 18, 2026	31.87	31.89	31.85	31.88	31.88	0.08%	929
May 15, 2026	31.88	31.89	31.85	31.85	31.85	-0.40%	480
May 14, 2026	31.98	31.98	31.98	31.98	31.98	0.28%	-
May 13, 2026	31.81	31.90	31.81	31.90	31.90	0.19%	101
May 12, 2026	31.79	31.84	31.74	31.84	31.84	0.02%	29,092