OCTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.73	33.73	33.64	33.70	33.70	0.48%	13,951
Oct 1, 2026	33.50	33.58	33.43	33.54	33.54	0.04%	8,283
Sep 30, 2026	33.54	33.54	33.52	33.53	33.53	0.04%	7,273
Sep 29, 2026	33.50	33.51	33.48	33.51	33.51	0.06%	11,714
Sep 28, 2026	33.50	33.50	33.48	33.49	33.49	0.03%	9,015
Sep 25, 2026	33.47	33.49	33.45	33.48	33.48	0.13%	14,893
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.01%	62
Sep 23, 2026	33.46	33.47	33.42	33.44	33.44	-0.03%	4,898
Sep 22, 2026	33.48	33.48	33.45	33.45	33.45	-	2,838
Sep 21, 2026	33.41	33.47	33.41	33.45	33.45	0.39%	15,796
Sep 18, 2026	33.32	33.32	33.32	33.32	33.32	0.22%	1,032
Sep 17, 2026	33.25	33.25	33.25	33.25	33.25	0.57%	591
Sep 16, 2026	33.01	33.06	33.01	33.06	33.06	-0.06%	2,964
Sep 15, 2026	33.11	33.11	33.08	33.08	33.08	-0.32%	3,177
Sep 14, 2026	33.19	33.19	33.19	33.19	33.18	-0.13%	10,241
Sep 11, 2026	33.24	33.24	33.23	33.23	33.23	0.55%	4,821
Sep 10, 2026	33.08	33.08	33.05	33.05	33.05	-0.28%	1,055
Sep 9, 2026	33.14	33.15	33.13	33.14	33.14	-0.16%	1,546
Sep 8, 2026	33.21	33.21	33.19	33.19	33.19	-0.12%	1,703
Sep 4, 2026	33.23	33.24	33.23	33.23	33.23	-0.02%	1,054
Sep 3, 2026	33.24	33.24	33.24	33.24	33.24	0.35%	2,021
Sep 2, 2026	33.14	33.14	33.13	33.13	33.13	0.26%	3,040
Sep 1, 2026	33.08	33.08	33.04	33.04	33.04	-0.32%	2,688
Aug 31, 2026	33.12	33.15	33.12	33.15	33.15	-0.03%	966
Aug 28, 2026	33.15	33.16	33.15	33.16	33.16	0.01%	5,374
Aug 27, 2026	33.14	33.16	33.14	33.16	33.15	0.26%	1,270
Aug 26, 2026	33.02	33.08	33.02	33.07	33.07	0.03%	3,363
Aug 25, 2026	33.06	33.06	33.06	33.06	33.06	0.21%	83
Aug 24, 2026	33.03	33.04	32.99	32.99	32.99	-0.11%	7,703
Aug 21, 2026	33.03	33.03	33.03	33.03	33.03	0.20%	542
Aug 20, 2026	32.99	32.99	32.96	32.96	32.96	-0.23%	2,235
Aug 19, 2026	33.06	33.06	33.04	33.04	33.04	0.12%	17,755
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-0.19%	1,433
Aug 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%	9
Aug 14, 2026	33.07	33.07	33.07	33.07	33.07	0.02%	3,506
Aug 13, 2026	33.05	33.07	33.05	33.07	33.07	0.15%	2,280
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	0.23%	3,003
Aug 11, 2026	32.97	32.97	32.94	32.94	32.94	-0.14%	940
Aug 10, 2026	32.96	32.99	32.96	32.99	32.99	0.06%	5,532
Aug 7, 2026	32.97	32.97	32.96	32.96	32.96	0.18%	780
Aug 6, 2026	32.89	32.92	32.88	32.91	32.91	-0.01%	7,319
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	0.55%	11
Aug 4, 2026	32.83	32.92	32.73	32.73	32.73	0.02%	10,192
Aug 3, 2026	32.73	32.73	32.73	32.73	32.73	0.51%	30
Jul 31, 2026	32.38	32.56	32.38	32.56	32.56	0.41%	1,107
Jul 30, 2026	32.35	32.45	32.35	32.43	32.42	0.94%	4,002
Jul 29, 2026	32.20	32.46	32.12	32.12	32.12	-0.85%	4,651
Jul 28, 2026	32.31	32.43	32.31	32.40	32.40	0.16%	683
Jul 27, 2026	32.41	32.41	32.30	32.35	32.35	0.13%	757
Jul 24, 2026	32.36	32.36	32.31	32.31	32.30	-0.08%	153