Skip to main content
Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
23.87
-0.01 (-0.06%)
Jan 17, 2025, 12:21 PM EST - Market closed

OCTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202523.8623.9123.8623.9123.910.11%1,807
Jan 16, 202523.9423.9423.8523.8823.88-0.05%8,961
Jan 15, 202523.9023.9023.9023.9023.900.17%329
Jan 14, 202523.8523.8623.8523.8623.860.13%329
Jan 13, 202523.8323.8723.7823.8323.83-0.04%13,293
Jan 10, 202523.7223.8823.7223.8423.84-0.08%1,632
Jan 8, 202523.8623.8623.8623.8623.86-0.02%34
Jan 7, 202523.8323.9023.8223.8623.86-0.25%1,636
Jan 6, 202523.9323.9323.8423.9223.920.22%5,122
Jan 3, 202523.8923.9323.8123.8723.870.10%7,013
Jan 2, 202523.8423.8923.8423.8523.850.10%4,937
Dec 31, 202423.8923.9023.8023.8223.82-1.19%1,966
Dec 30, 202424.1324.1324.0824.1123.840.07%2,275
Dec 27, 202424.1324.1324.0924.0923.830.02%339
Dec 26, 202424.1124.1124.0724.0923.82-0.10%4,059
Dec 24, 202423.9924.1123.9924.1123.850.15%870
Dec 23, 202424.0224.0824.0224.0823.810.17%1,052
Dec 20, 202424.0424.0424.0424.0423.770.28%293
Dec 19, 202423.9923.9923.9723.9723.710.07%612
Dec 18, 202424.0924.3523.9523.9523.69-0.49%12,356
Dec 17, 202424.1124.1124.0724.0723.81-2,550
Dec 16, 202424.0824.0924.0724.0723.81-1,759
Dec 13, 202424.1124.1124.0124.0723.810.04%6,500
Dec 12, 202424.0624.0624.0624.0623.80-0.05%272
Dec 11, 202424.0824.1324.0324.0723.810.08%8,299
Dec 10, 202424.1024.1124.0324.0623.79-0.23%1,794
Dec 9, 202424.0724.1224.0724.1123.850.15%2,495
Dec 6, 202424.0624.1224.0624.0823.810.08%1,440
Dec 5, 202424.1124.1124.0524.0623.79-0.01%1,768
Dec 4, 202424.1024.1024.0124.0623.800.02%2,254
Dec 3, 202423.9924.1023.9924.0523.790.05%11,378
Dec 2, 202423.9924.0923.9924.0423.780.01%1,421
Nov 29, 202424.0424.0424.0424.0423.770.09%4
Nov 27, 202424.0524.0624.0024.0223.750.04%3,380
Nov 26, 202423.9424.0423.9424.0123.740.13%2,137
Nov 25, 202423.9323.9823.9323.9823.710.08%2,738
Nov 22, 202423.9823.9823.9623.9623.69-133
Nov 21, 202423.9623.9623.9623.9623.69-2,158
Nov 20, 202423.9623.9923.9523.9523.69-0.05%1,342
Nov 19, 202424.0624.0623.9523.9723.70-0.19%908
Nov 18, 202423.9724.0123.9124.0123.750.29%4,524
Nov 15, 202423.9423.9423.9123.9423.68-0.10%1,130
Nov 14, 202423.9824.0323.9623.9723.70-0.04%2,540
Nov 13, 202423.9524.0323.9523.9823.710.04%6,493
Nov 12, 202424.0224.0323.9523.9723.70-0.04%1,979
Nov 11, 202424.0324.0323.9823.9823.71-435
Nov 8, 202423.9224.0023.9223.9823.710.02%2,644
Nov 7, 202423.9124.0323.9123.9723.710.13%9,895
Nov 6, 202423.9023.9423.9023.9423.680.23%467
Nov 5, 202423.9223.9323.8923.8923.620.19%1,290
Nov 4, 202423.9223.9223.8423.8423.580.03%5,529
Nov 1, 202423.7923.8823.7923.8323.570.05%4,887
Oct 31, 202423.8723.8823.8223.8223.56-0.38%1,649
Oct 30, 202423.8523.9123.8523.9123.650.18%4,482
Oct 29, 202424.3424.3423.8723.8723.610.05%900
Oct 28, 202423.9523.9523.8623.8623.590.09%3,787
Oct 25, 202423.8223.9123.8023.8323.57-0.09%4,965
Oct 24, 202423.7723.9023.7723.8623.590.04%3,541
Oct 23, 202423.9423.9423.7923.8523.58-0.13%3,979
Oct 22, 202423.9123.9223.8323.8823.610.04%1,605
Oct 21, 202423.8723.8723.8723.8723.61-0.06%10
Oct 18, 202423.8723.9223.8323.8823.620.10%1,147
Oct 17, 202423.7723.8923.7723.8623.590.04%566
Oct 16, 202423.8423.8923.7923.8523.580.05%24,789
Oct 15, 202423.8923.9123.8223.8323.57-0.05%3,425
Oct 14, 202423.7423.8523.7423.8523.580.10%727
Oct 11, 202423.8223.8223.8023.8223.560.15%791
Oct 10, 202423.7923.7923.7923.7923.530.02%672
Oct 9, 202423.7823.7823.7823.7823.520.06%461
Oct 8, 202423.7323.7723.7223.7723.510.13%4,089
Oct 7, 202423.7623.7623.7123.7423.48-0.17%5,570
Oct 4, 202423.7723.8023.7723.7823.52-1,815
Oct 3, 202423.8023.8123.7423.7823.52-0.11%10,822
Oct 2, 202423.8423.8523.8023.8023.54-0.16%7,277
Oct 1, 202423.9123.9223.8023.8423.58-0.29%8,386
Sep 30, 202423.9123.9123.8723.9123.65-1.24%3,620
Sep 27, 202424.2124.2124.1724.2123.610.04%1,222
Sep 26, 202424.1524.2324.1524.2023.60-1,969
Sep 25, 202424.2524.2724.2024.2023.600.02%7,081
Sep 24, 202424.2024.2024.2024.2023.59-31
Sep 23, 202424.2624.2724.1524.2023.590.02%3,767
Sep 20, 202424.1624.1924.1624.1923.590.19%125,007
Sep 19, 202424.1524.1624.1524.1523.540.02%2,533
Sep 18, 202424.1424.1624.1424.1423.54-26,575
Sep 17, 202424.1424.1424.1424.1423.54-0.12%279
Sep 16, 202424.2124.2124.1724.1723.570.02%993
Sep 13, 202424.1724.1724.1724.1723.560.10%73
Sep 12, 202424.1924.1924.1424.1423.54-0.04%620
Sep 11, 202424.1524.2124.1124.1523.55-2,316
Sep 10, 202424.2024.2124.1524.1523.55-0.17%1,378
Sep 9, 202424.1424.1924.1424.1923.590.23%2,674
Sep 6, 202424.0924.1424.0924.1423.530.04%305
Sep 5, 202424.1324.1324.0924.1323.520.04%330
Sep 4, 202424.1224.1224.1224.1223.51-0.02%1,293
Sep 3, 202424.1824.1824.0624.1223.52-9,142
Aug 30, 202424.1224.1224.1224.1223.520.04%382
Aug 29, 202424.1524.1524.0724.1123.510.04%634
Aug 28, 202424.1224.1224.1024.1023.50-1,441
Aug 27, 202424.1024.1024.0724.1023.50-0.17%1,059
Aug 26, 202424.1024.1424.0624.1423.540.31%3,138