Innovator Premium Income 40 Barrier ETF - October (OCTQ)
23.88
-0.01 (-0.04%)
Inactive · Last trade price on Oct 1, 2025
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.88 | -0.04% | 4,777 |
| Sep 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.12% | 271 |
| Sep 29, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 23.89 | - | 876 |
| Sep 26, 2025 | 24.10 | 24.16 | 24.10 | 24.16 | 23.89 | 0.06% | 140 |
| Sep 25, 2025 | 24.18 | 24.19 | 24.09 | 24.14 | 23.88 | -0.02% | 6,954 |
| Sep 24, 2025 | 24.13 | 24.15 | 23.29 | 24.15 | 23.88 | -0.02% | 373 |
| Sep 23, 2025 | 24.14 | 24.15 | 24.10 | 24.15 | 23.89 | 0.02% | 1,445 |
| Sep 22, 2025 | 24.08 | 24.15 | 24.08 | 24.15 | 23.88 | 0.06% | 591 |
| Sep 19, 2025 | 23.70 | 24.16 | 22.11 | 24.13 | 23.87 | -0.02% | 4,237 |
| Sep 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.87 | 0.02% | - |
| Sep 17, 2025 | 23.50 | 24.13 | 21.30 | 24.13 | 23.87 | 0.02% | 3,076 |
| Sep 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.86 | 0.04% | 490 |
| Sep 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.85 | 0.02% | 1 |
| Sep 12, 2025 | 24.06 | 24.11 | 24.06 | 24.11 | 23.85 | 0.17% | 456 |
| Sep 11, 2025 | 24.07 | 24.07 | 24.06 | 24.07 | 23.81 | -0.15% | 11,589 |
| Sep 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.84 | 0.02% | - |
| Sep 9, 2025 | 24.06 | 24.10 | 24.04 | 24.10 | 23.84 | - | 2,718 |
| Sep 8, 2025 | 24.16 | 24.16 | 24.10 | 24.10 | 23.84 | 0.02% | 518 |
| Sep 5, 2025 | 24.04 | 24.10 | 24.04 | 24.10 | 23.83 | 0.04% | 2,604 |
| Sep 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.82 | 0.10% | 119 |
| Sep 3, 2025 | 24.04 | 24.12 | 24.02 | 24.06 | 23.80 | -0.08% | 8,647 |
| Sep 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.82 | - | - |
| Aug 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.82 | 0.12% | - |
| Aug 28, 2025 | 24.03 | 24.09 | 24.02 | 24.05 | 23.79 | -0.06% | 1,348 |
| Aug 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.80 | 0.02% | 1,010 |
| Aug 26, 2025 | 24.03 | 24.06 | 24.02 | 24.06 | 23.80 | - | 2,403 |
| Aug 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.80 | 0.02% | - |
| Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.79 | 0.08% | 80 |
| Aug 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.77 | -0.04% | 107 |
| Aug 20, 2025 | 24.00 | 24.05 | 24.00 | 24.05 | 23.78 | 0.02% | 417 |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.78 | - | 280 |
| Aug 18, 2025 | 24.00 | 24.04 | 23.99 | 24.04 | 23.78 | - | 2,593 |
| Aug 15, 2025 | 23.95 | 24.04 | 23.95 | 24.04 | 23.78 | 0.04% | 118 |
| Aug 14, 2025 | 24.03 | 24.08 | 23.97 | 24.03 | 23.77 | 0.02% | 15,325 |
| Aug 13, 2025 | 24.00 | 24.03 | 23.98 | 24.03 | 23.76 | - | 3,615 |
| Aug 12, 2025 | 23.97 | 24.03 | 23.97 | 24.03 | 23.76 | 0.04% | 4,183 |
| Aug 11, 2025 | 24.08 | 24.08 | 24.02 | 24.02 | 23.75 | 0.15% | 524 |
| Aug 8, 2025 | 23.92 | 24.00 | 23.92 | 23.98 | 23.72 | 0.04% | 2,875 |
| Aug 7, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.71 | -0.13% | 1,800 |
| Aug 6, 2025 | 24.00 | 24.00 | 23.95 | 24.00 | 23.74 | 0.02% | 310 |
| Aug 5, 2025 | 23.96 | 24.00 | 23.96 | 24.00 | 23.73 | 0.02% | 466 |
| Aug 4, 2025 | 24.04 | 24.04 | 23.99 | 23.99 | 23.73 | 0.05% | 507 |
| Aug 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.72 | 0.12% | 35 |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.69 | -0.13% | 1,111 |
| Jul 30, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.72 | 0.15% | 286 |
| Jul 29, 2025 | 23.95 | 23.95 | 23.94 | 23.95 | 23.68 | -0.15% | 843 |
| Jul 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.72 | - | - |
| Jul 25, 2025 | 23.98 | 24.03 | 23.98 | 23.98 | 23.72 | 0.06% | 1,560 |
| Jul 24, 2025 | 23.93 | 23.97 | 23.93 | 23.97 | 23.71 | 0.03% | 191 |
| Jul 23, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 23.70 | - | 211 |