Skip to main content
Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
24.09
+0.05 (0.21%)
Dec 3, 2024, 3:47 PM EST - Market closed

OCTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202423.9924.1023.9924.0524.050.05%11,378
Dec 2, 202423.9924.0923.9924.0424.040.01%1,421
Nov 29, 202424.0424.0424.0424.0424.040.09%4
Nov 27, 202424.0524.0624.0024.0224.020.04%3,380
Nov 26, 202423.9424.0423.9424.0124.010.13%2,137
Nov 25, 202423.9323.9823.9323.9823.980.08%2,738
Nov 22, 202423.9823.9823.9623.9623.96-133
Nov 21, 202423.9623.9623.9623.9623.96-2,158
Nov 20, 202423.9623.9923.9523.9523.95-0.05%1,342
Nov 19, 202424.0624.0623.9523.9723.97-0.19%908
Nov 18, 202423.9724.0123.9124.0124.010.29%4,524
Nov 15, 202423.9423.9423.9123.9423.94-0.10%1,130
Nov 14, 202423.9824.0323.9623.9723.97-0.04%2,540
Nov 13, 202423.9524.0323.9523.9823.980.04%6,493
Nov 12, 202424.0224.0323.9523.9723.97-0.04%1,979
Nov 11, 202424.0324.0323.9823.9823.98-435
Nov 8, 202423.9224.0023.9223.9823.980.02%2,644
Nov 7, 202423.9124.0323.9123.9723.970.13%9,895
Nov 6, 202423.9023.9423.9023.9423.940.23%467
Nov 5, 202423.9223.9323.8923.8923.890.19%1,290
Nov 4, 202423.9223.9223.8423.8423.840.03%5,529
Nov 1, 202423.7923.8823.7923.8323.830.05%4,887
Oct 31, 202423.8723.8823.8223.8223.82-0.38%1,649
Oct 30, 202423.8523.9123.8523.9123.910.18%4,482
Oct 29, 202424.3424.3423.8723.8723.870.05%900
Oct 28, 202423.9523.9523.8623.8623.860.09%3,787
Oct 25, 202423.8223.9123.8023.8323.83-0.09%4,965
Oct 24, 202423.7723.9023.7723.8623.860.04%3,541
Oct 23, 202423.9423.9423.7923.8523.85-0.13%3,979
Oct 22, 202423.9123.9223.8323.8823.880.04%1,605
Oct 21, 202423.8723.8723.8723.8723.87-0.06%10
Oct 18, 202423.8723.9223.8323.8823.880.10%1,147
Oct 17, 202423.7723.8923.7723.8623.860.04%566
Oct 16, 202423.8423.8923.7923.8523.850.05%24,789
Oct 15, 202423.8923.9123.8223.8323.83-0.05%3,425
Oct 14, 202423.7423.8523.7423.8523.850.10%727
Oct 11, 202423.8223.8223.8023.8223.820.15%791
Oct 10, 202423.7923.7923.7923.7923.790.02%672
Oct 9, 202423.7823.7823.7823.7823.780.06%461
Oct 8, 202423.7323.7723.7223.7723.770.13%4,089
Oct 7, 202423.7623.7623.7123.7423.74-0.17%5,570
Oct 4, 202423.7723.8023.7723.7823.78-1,815
Oct 3, 202423.8023.8123.7423.7823.78-0.11%10,822
Oct 2, 202423.8423.8523.8023.8023.80-0.16%7,277
Oct 1, 202423.9123.9223.8023.8423.84-0.29%8,386
Sep 30, 202423.9123.9123.8723.9123.91-1.24%3,620
Sep 27, 202424.2124.2124.1724.2123.870.04%1,222
Sep 26, 202424.1524.2324.1524.2023.86-1,969
Sep 25, 202424.2524.2724.2024.2023.860.02%7,081
Sep 24, 202424.2024.2024.2024.2023.85-31
Sep 23, 202424.2624.2724.1524.2023.850.02%3,767
Sep 20, 202424.1624.1924.1624.1923.850.19%125,007
Sep 19, 202424.1524.1624.1524.1523.800.02%2,533
Sep 18, 202424.1424.1624.1424.1423.80-26,575
Sep 17, 202424.1424.1424.1424.1423.80-0.12%279
Sep 16, 202424.2124.2124.1724.1723.830.02%993
Sep 13, 202424.1724.1724.1724.1723.820.10%73
Sep 12, 202424.1924.1924.1424.1423.80-0.04%620
Sep 11, 202424.1524.2124.1124.1523.81-2,316
Sep 10, 202424.2024.2124.1524.1523.81-0.17%1,378
Sep 9, 202424.1424.1924.1424.1923.850.23%2,674
Sep 6, 202424.0924.1424.0924.1423.790.04%305
Sep 5, 202424.1324.1324.0924.1323.780.04%330
Sep 4, 202424.1224.1224.1224.1223.77-0.02%1,293
Sep 3, 202424.1824.1824.0624.1223.78-9,142
Aug 30, 202424.1224.1224.1224.1223.780.04%382
Aug 29, 202424.1524.1524.0724.1123.770.04%634
Aug 28, 202424.1224.1224.1024.1023.76-1,441
Aug 27, 202424.1024.1024.0724.1023.76-0.17%1,059
Aug 26, 202424.1024.1424.0624.1423.800.31%3,138
Aug 23, 202424.1324.1324.0524.0723.72-0.12%6,990
Aug 22, 202424.1024.1024.1024.1023.75-394
Aug 21, 202424.1124.1424.1024.1023.75-2,493
Aug 20, 202424.1024.1024.1024.1023.75-51
Aug 19, 202424.1224.1324.1024.1023.750.02%5,160
Aug 16, 202424.1124.1224.0924.0923.750.04%867
Aug 15, 202424.1224.1224.0824.0823.74-2,789
Aug 14, 202424.1024.1024.0724.0823.740.04%2,721
Aug 13, 202424.0424.0724.0424.0723.73-0.08%587
Aug 12, 202424.1124.1124.0324.0923.750.15%3,843
Aug 9, 202424.0424.0724.0024.0623.710.10%1,103
Aug 8, 202423.9924.0323.9924.0323.690.10%112
Aug 7, 202424.0424.0823.9624.0123.67-0.04%1,200
Aug 6, 202424.0224.0223.9824.0123.670.25%597
Aug 5, 202423.8124.0423.7923.9523.61-0.29%22,890
Aug 2, 202424.1124.1124.0124.0223.68-0.15%726
Aug 1, 202424.1124.1124.0024.0623.720.15%5,955
Jul 31, 202424.0624.0724.0024.0323.690.04%3,817
Jul 30, 202423.9824.0523.9824.0223.68-3,581
Jul 29, 202424.0524.0524.0224.0223.680.02%892
Jul 26, 202424.0124.0423.9824.0123.670.06%8,145
Jul 25, 202423.9724.0123.9724.0023.66-698
Jul 24, 202424.0124.0423.9624.0023.66-1,282
Jul 23, 202424.0124.0123.9724.0023.66-407
Jul 22, 202423.9724.0023.9724.0023.66-1,334
Jul 19, 202423.9924.0023.9724.0023.66-2,100
Jul 18, 202423.9924.0123.9724.0023.660.08%1,916
Jul 17, 202423.9823.9823.9323.9823.64-0.08%680
Jul 16, 202424.0324.0323.9724.0023.66-0.06%3,039
Jul 15, 202424.0124.0223.9824.0123.670.17%5,657