Skip to main content
Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
23.81
+0.01 (0.05%)
At close: Apr 1, 2025, 3:15 PM
23.76
-0.05 (-0.23%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

OCTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.8023.8723.7423.8123.810.05%3,165
Mar 31, 202523.7323.8023.7323.8023.80-1.11%179
Mar 28, 202524.1124.1224.0724.0723.80-0.11%755
Mar 27, 202524.1024.1524.0924.0923.830.02%2,178
Mar 26, 202524.1224.1224.0924.0923.82-0.06%241
Mar 25, 202523.1324.3523.1324.1023.84-0.02%2,500
Mar 24, 202524.0524.1324.0424.1123.840.14%714
Mar 21, 202524.0724.0724.0724.0723.810.07%52
Mar 20, 202524.0624.0624.0624.0623.790.04%5,364
Mar 19, 202524.0924.0924.0124.0523.780.10%5,364
Mar 18, 202524.0224.0224.0224.0223.76-0.13%179
Mar 17, 202524.0524.0524.0524.0523.790.12%47
Mar 14, 202524.0624.0624.0224.0223.760.26%489
Mar 13, 202523.9623.9623.9623.9623.70-0.07%11
Mar 12, 202523.9923.9923.9823.9823.720.18%344
Mar 11, 202524.0024.0123.8723.9323.67-0.07%1,429
Mar 10, 202523.9324.0223.8823.9523.69-0.16%2,258
Mar 7, 202523.9623.9923.9623.9923.730.08%586
Mar 6, 202523.9423.9823.9323.9723.71-0.03%2,924
Mar 5, 202523.9823.9823.9823.9823.710.09%3
Mar 4, 202524.0024.0123.9523.9523.69-0.15%652
Mar 3, 202523.9523.9923.9523.9923.73-0.13%980
Feb 28, 202524.0224.0224.0224.0223.760.15%762
Feb 27, 202524.0124.0123.9823.9823.72-0.09%762
Feb 26, 202524.0124.0124.0124.0123.740.06%63
Feb 25, 202523.9524.0323.9523.9923.73-0.21%731
Feb 24, 202524.0624.0624.0124.0423.780.17%1,634
Feb 21, 202523.9624.0023.9624.0023.74-0.21%807
Feb 20, 202524.0624.0723.9724.0523.790.12%31,951
Feb 19, 202523.9924.0223.9924.0223.760.04%763
Feb 18, 202524.0024.0123.9524.0123.750.02%980
Feb 14, 202524.0524.0623.9524.0123.740.06%1,369
Feb 13, 202524.0324.0323.9923.9923.730.06%228
Feb 12, 202523.9724.0323.9323.9823.71-0.02%2,750
Feb 11, 202523.8824.0123.8823.9823.72-4,873
Feb 10, 202523.9823.9823.9823.9823.720.06%7
Feb 7, 202524.0024.0123.9323.9723.70-0.02%5,823
Feb 6, 202524.0024.0123.9723.9723.710.13%688
Feb 5, 202524.0224.0223.9323.9423.68-0.08%2,642
Feb 4, 202523.9323.9623.9323.9623.70-0.13%283
Feb 3, 202523.9623.9923.9623.9923.730.15%1,431
Jan 31, 202523.9323.9623.9323.9623.69-332
Jan 30, 202523.9623.9623.9623.9623.69-0.15%116
Jan 29, 202523.9023.9923.9023.9923.730.23%3,845
Jan 28, 202523.9423.9723.9423.9423.670.06%1,043
Jan 27, 202523.7623.9723.7623.9223.66-0.10%3,074
Jan 24, 202524.0024.0123.9523.9523.68-0.23%736
Jan 23, 202523.9624.0023.9424.0023.740.27%1,889
Jan 22, 202524.0024.0023.9423.9423.670.04%2,038
Jan 21, 202523.9623.9823.8923.9323.660.07%8,590