Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
24.08
+0.03 (0.12%)
Aug 29, 2025, 4:00 PM - Market closed
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% | 1,348 |
| Aug 28, 2025 | 24.03 | 24.09 | 24.02 | 24.05 | 24.05 | -0.06% | 1,348 |
| Aug 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.02% | 1,010 |
| Aug 26, 2025 | 24.03 | 24.06 | 24.02 | 24.06 | 24.06 | - | 2,403 |
| Aug 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.02% | 80 |
| Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% | 80 |
| Aug 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% | 107 |
| Aug 20, 2025 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | 0.02% | 417 |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - | 280 |
| Aug 18, 2025 | 24.00 | 24.04 | 23.99 | 24.04 | 24.04 | - | 2,593 |
| Aug 15, 2025 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | 0.04% | 118 |
| Aug 14, 2025 | 24.03 | 24.08 | 23.97 | 24.03 | 24.03 | 0.02% | 15,325 |
| Aug 13, 2025 | 24.00 | 24.03 | 23.98 | 24.03 | 24.03 | - | 3,615 |
| Aug 12, 2025 | 23.97 | 24.03 | 23.97 | 24.03 | 24.03 | 0.04% | 4,183 |
| Aug 11, 2025 | 24.08 | 24.08 | 24.02 | 24.02 | 24.02 | 0.15% | 524 |
| Aug 8, 2025 | 23.92 | 24.00 | 23.92 | 23.98 | 23.98 | 0.04% | 2,875 |
| Aug 7, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | -0.13% | 1,800 |
| Aug 6, 2025 | 24.00 | 24.00 | 23.95 | 24.00 | 24.00 | 0.02% | 310 |
| Aug 5, 2025 | 23.96 | 24.00 | 23.96 | 24.00 | 24.00 | 0.02% | 466 |
| Aug 4, 2025 | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | 0.05% | 507 |
| Aug 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.12% | 35 |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% | 1,111 |
| Jul 30, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.98 | 0.15% | 286 |
| Jul 29, 2025 | 23.95 | 23.95 | 23.94 | 23.95 | 23.95 | -0.15% | 843 |
| Jul 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jul 25, 2025 | 23.98 | 24.03 | 23.98 | 23.98 | 23.98 | 0.06% | 1,560 |
| Jul 24, 2025 | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | 0.03% | 191 |
| Jul 23, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 23.96 | - | 211 |
| Jul 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% | 377 |
| Jul 21, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | - | 377 |
| Jul 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% | 863 |
| Jul 17, 2025 | 24.00 | 24.00 | 23.94 | 23.94 | 23.94 | 0.02% | 863 |
| Jul 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% | 228 |
| Jul 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 98 |
| Jul 14, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.90 | -0.12% | 561 |
| Jul 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% | 28 |
| Jul 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15% | 8 |
| Jul 9, 2025 | 23.97 | 23.97 | 23.92 | 23.92 | 23.92 | 0.04% | 544 |
| Jul 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% | 68 |
| Jul 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.02% | 23 |
| Jul 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.06% | 1,245 |
| Jul 2, 2025 | 23.86 | 23.93 | 23.85 | 23.89 | 23.89 | 0.29% | 1,245 |
| Jul 1, 2025 | 23.85 | 23.94 | 23.82 | 23.82 | 23.82 | -0.29% | 4,553 |
| Jun 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.06% | - |
| Jun 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.88 | 0.17% | 521 |
| Jun 26, 2025 | 24.11 | 24.11 | 24.09 | 24.11 | 23.84 | -0.10% | 521 |
| Jun 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.87 | 0.04% | 306 |
| Jun 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.86 | 0.08% | 20 |
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.84 | 0.06% | - |
| Jun 20, 2025 | 24.04 | 24.09 | 24.04 | 24.09 | 23.82 | 0.17% | 121 |