Skip to main content
Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
23.87
-0.04 (-0.17%)
Oct 31, 2024, 1:26 PM EDT - Market closed

OCTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202423.8723.8823.8223.8223.82-0.38%1,649
Oct 30, 202423.8523.9123.8523.9123.910.17%4,500
Oct 29, 202424.3424.3423.8723.8723.870.04%900
Oct 28, 202423.9523.9523.8623.8623.860.13%3,800
Oct 25, 202423.8223.9123.8023.8323.83-0.13%5,000
Oct 24, 202423.7723.9023.7723.8623.860.04%3,541
Oct 23, 202423.9423.9423.7923.8523.85-0.13%4,000
Oct 22, 202423.9123.9223.8323.8823.880.04%1,605
Oct 21, 202423.8723.8723.8723.8723.87-0.04%100
Oct 18, 202423.8723.9223.8323.8823.880.08%1,157
Oct 17, 202423.7723.8923.7723.8623.860.04%600
Oct 16, 202423.8423.8923.7923.8523.850.08%24,800
Oct 15, 202423.8923.9123.8223.8323.83-0.08%3,435
Oct 14, 202423.7423.8523.7423.8523.850.13%736
Oct 11, 202423.8223.8223.8023.8223.820.13%800
Oct 10, 202423.7923.7923.7923.7923.790.04%700
Oct 9, 202423.7823.7823.7823.7823.780.04%500
Oct 8, 202423.7323.7723.7223.7723.770.17%4,100
Oct 7, 202423.7623.7623.7123.7323.73-0.21%5,600
Oct 4, 202423.7723.8023.7723.7823.78-1,815
Oct 3, 202423.8023.8123.7423.7823.78-0.08%10,822
Oct 2, 202423.8423.8523.8023.8023.80-0.17%7,300
Oct 1, 202423.9123.9223.8023.8423.84-0.29%8,400
Sep 30, 202423.9123.9123.8723.9123.91-1.24%3,620
Sep 27, 202424.2124.2124.1724.2123.870.04%1,222
Sep 26, 202424.1524.2324.1524.2023.86-2,000
Sep 25, 202424.2524.2724.2024.2023.86-7,100
Sep 24, 202424.2024.2024.2024.2023.85-100
Sep 23, 202424.2624.2724.1524.2023.850.04%3,800
Sep 20, 202424.1624.1924.1624.1923.850.17%125,007
Sep 19, 202424.1524.1624.1524.1523.800.04%2,533
Sep 18, 202424.1424.1624.1424.1423.80-26,600
Sep 17, 202424.1424.1424.1424.1423.80-0.12%300
Sep 16, 202424.2124.2124.1724.1723.83-1,000
Sep 13, 202424.1724.1724.1724.1723.820.12%100
Sep 12, 202424.1924.1924.1424.1423.80-0.04%620
Sep 11, 202424.1524.2124.1124.1523.81-2,316
Sep 10, 202424.2024.2124.1524.1523.81-0.17%1,400
Sep 9, 202424.1424.1924.1424.1923.850.21%2,700
Sep 6, 202424.0924.1424.0924.1423.790.04%305
Sep 5, 202424.1324.1324.0924.1323.780.04%330
Sep 4, 202424.1224.1224.1224.1223.77-1,300
Sep 3, 202424.1824.1824.0624.1223.78-9,142
Aug 30, 202424.1224.1224.1224.1223.780.04%400
Aug 29, 202424.1524.1524.0724.1123.770.04%634
Aug 28, 202424.1224.1224.1024.1023.76-1,441
Aug 27, 202424.1024.1024.0724.1023.76-0.17%1,100
Aug 26, 202424.1024.1424.0624.1423.800.29%3,138
Aug 23, 202424.1324.1324.0524.0723.72-0.12%7,000
Aug 22, 202424.1024.1024.1024.1023.75-400
Aug 21, 202424.1124.1424.1024.1023.75-2,500
Aug 20, 202424.1024.1024.1024.1023.75-100
Aug 19, 202424.1224.1324.1024.1023.750.04%5,200
Aug 16, 202424.1124.1224.0924.0923.750.04%900
Aug 15, 202424.1224.1224.0824.0823.74-2,800
Aug 14, 202424.1024.1024.0724.0823.740.04%2,721
Aug 13, 202424.0424.0724.0424.0723.73-0.08%600
Aug 12, 202424.1124.1124.0324.0923.750.12%3,843
Aug 9, 202424.0424.0724.0024.0623.710.12%1,103
Aug 8, 202423.9924.0323.9924.0323.690.08%112
Aug 7, 202424.0424.0823.9624.0123.66-1,200
Aug 6, 202424.0224.0223.9824.0123.670.25%600
Aug 5, 202423.8124.0423.7923.9523.61-0.29%22,900
Aug 2, 202424.1124.1124.0124.0223.68-0.17%726
Aug 1, 202424.1124.1124.0024.0623.720.12%6,000
Jul 31, 202424.0624.0724.0024.0323.680.04%3,817
Jul 30, 202423.9824.0523.9824.0223.67-3,600
Jul 29, 202424.0524.0524.0224.0223.670.04%900
Jul 26, 202424.0124.0423.9824.0123.670.04%8,145
Jul 25, 202423.9724.0123.9724.0023.65-700
Jul 24, 202424.0124.0423.9624.0023.65-1,300
Jul 23, 202424.0124.0123.9724.0023.65-407
Jul 22, 202423.9724.0023.9724.0023.65-1,334
Jul 19, 202423.9924.0023.9724.0023.65-2,100
Jul 18, 202423.9924.0123.9724.0023.650.08%1,916
Jul 17, 202423.9823.9823.9323.9823.63-0.04%700
Jul 16, 202424.0324.0323.9723.9923.65-0.08%3,039
Jul 15, 202424.0124.0223.9824.0123.670.17%5,700
Jul 12, 202423.9324.0023.9323.9723.630.04%1,300
Jul 11, 202424.0024.0023.9623.9623.62-517
Jul 10, 202424.0024.0023.9623.9623.62-3,200
Jul 9, 202423.9324.0023.9323.9623.620.04%7,000
Jul 8, 202423.9523.9523.9523.9523.61-100
Jul 5, 202424.0324.0323.9523.9523.610.04%3,700
Jul 3, 202423.9423.9423.9423.9423.600.04%100
Jul 2, 202423.9723.9723.9323.9323.59-1,400
Jul 1, 202423.9724.0123.9323.9323.59-801
Jun 28, 202423.9623.9623.9323.9323.59-1.36%1,121
Jun 27, 202424.2724.2724.2624.2623.57-300
Jun 26, 202424.2624.3024.2624.2623.570.04%1,900
Jun 25, 202424.2624.2824.2524.2523.57-1,242
Jun 24, 202424.2824.2824.2124.2523.560.04%9,600
Jun 21, 202424.2624.2624.2424.2423.56-934
Jun 20, 202424.2424.2424.2424.2423.550.04%330
Jun 18, 202424.2024.2624.2024.2323.55-0.12%3,541
Jun 17, 202424.2524.2624.1824.2623.580.17%2,700
Jun 14, 202424.2224.2224.2224.2223.530.04%1,300
Jun 13, 202424.2324.2524.2124.2123.53-0.04%4,700
Jun 12, 202424.2924.2924.2124.2223.540.04%2,700
Jun 11, 202424.2124.2124.2124.2123.520.04%100