Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
24.03
+0.06 (0.25%)
May 22, 2025, 1:04 PM - Market open
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | - | 0.25% | 917 |
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.10% | 33 |
| May 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% | 5 |
| May 19, 2025 | 23.98 | 23.99 | 23.98 | 23.99 | 23.99 | -0.06% | 100 |
| May 16, 2025 | 23.98 | 24.00 | 23.94 | 24.00 | 24.00 | 0.08% | 4,611 |
| May 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02% | 100 |
| May 14, 2025 | 23.93 | 23.99 | 23.93 | 23.99 | 23.99 | 0.02% | 847 |
| May 13, 2025 | 24.07 | 24.07 | 23.98 | 23.98 | 23.98 | 0.07% | 743 |
| May 12, 2025 | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | 0.15% | 238,335 |
| May 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.07% | 20 |
| May 8, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | 0.10% | 6,225 |
| May 7, 2025 | 23.94 | 23.94 | 23.83 | 23.89 | 23.89 | 0.06% | 1,850 |
| May 6, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.88 | -0.04% | 1,248 |
| May 5, 2025 | 23.85 | 23.89 | 23.85 | 23.89 | 23.89 | -0.02% | 5,059 |
| May 2, 2025 | 23.82 | 23.91 | 23.82 | 23.89 | 23.89 | 0.16% | 1,402 |
| May 1, 2025 | 23.80 | 23.91 | 23.80 | 23.85 | 23.85 | 0.18% | 1,633 |
| Apr 30, 2025 | 23.72 | 23.85 | 23.72 | 23.81 | 23.81 | 0.08% | 1,584 |
| Apr 29, 2025 | 23.78 | 23.86 | 23.75 | 23.79 | 23.79 | -0.25% | 7,381 |
| Apr 28, 2025 | 23.88 | 23.88 | 23.77 | 23.85 | 23.85 | 0.34% | 885 |
| Apr 25, 2025 | 23.75 | 23.78 | 23.74 | 23.77 | 23.77 | -0.01% | 1,582 |
| Apr 24, 2025 | 23.70 | 23.81 | 23.70 | 23.77 | 23.77 | 0.20% | 1,697 |
| Apr 23, 2025 | 23.70 | 23.77 | 23.69 | 23.73 | 23.73 | 0.32% | 1,330 |
| Apr 22, 2025 | 23.63 | 23.65 | 23.58 | 23.65 | 23.65 | 0.42% | 3,846 |
| Apr 21, 2025 | 23.55 | 23.56 | 23.50 | 23.55 | 23.55 | -0.13% | 238,470 |
| Apr 17, 2025 | 23.59 | 23.61 | 23.58 | 23.58 | 23.58 | 0.17% | 5,260 |
| Apr 16, 2025 | 23.56 | 23.61 | 23.48 | 23.54 | 23.54 | -0.53% | 3,935 |
| Apr 15, 2025 | 23.62 | 23.67 | 23.61 | 23.67 | 23.67 | 0.08% | 2,031 |
| Apr 14, 2025 | 23.57 | 23.65 | 23.53 | 23.65 | 23.65 | 0.71% | 493 |
| Apr 11, 2025 | 23.29 | 23.48 | 23.24 | 23.48 | 23.48 | 0.65% | 5,832 |
| Apr 10, 2025 | 23.16 | 23.45 | 22.53 | 23.33 | 23.33 | -1.33% | 179,334 |
| Apr 9, 2025 | 23.10 | 23.64 | 23.10 | 23.64 | 23.64 | 2.39% | 2,322 |
| Apr 8, 2025 | 23.25 | 23.25 | 23.09 | 23.09 | 23.09 | -0.79% | 8,787 |
| Apr 7, 2025 | 23.07 | 23.28 | 23.07 | 23.28 | 23.28 | -0.37% | 702 |
| Apr 4, 2025 | 23.33 | 23.37 | 23.29 | 23.36 | 23.36 | -1.39% | 3,010 |
| Apr 3, 2025 | 23.76 | 23.76 | 23.69 | 23.69 | 23.69 | -0.53% | 417 |
| Apr 2, 2025 | 23.77 | 23.84 | 23.75 | 23.82 | 23.82 | 0.04% | 132,902 |
| Apr 1, 2025 | 23.80 | 23.87 | 23.74 | 23.81 | 23.81 | 0.05% | 3,165 |
| Mar 31, 2025 | 23.73 | 23.80 | 23.73 | 23.80 | 23.80 | -1.11% | 179 |
| Mar 28, 2025 | 24.11 | 24.12 | 24.07 | 24.07 | 23.80 | -0.11% | 755 |
| Mar 27, 2025 | 24.10 | 24.15 | 24.09 | 24.09 | 23.83 | 0.02% | 2,178 |
| Mar 26, 2025 | 24.12 | 24.12 | 24.09 | 24.09 | 23.82 | -0.06% | 241 |
| Mar 25, 2025 | 23.13 | 24.35 | 23.13 | 24.10 | 23.84 | -0.02% | 2,500 |
| Mar 24, 2025 | 24.05 | 24.13 | 24.04 | 24.11 | 23.84 | 0.14% | 714 |
| Mar 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.81 | 0.07% | 52 |
| Mar 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.79 | 0.04% | 5,364 |
| Mar 19, 2025 | 24.09 | 24.09 | 24.01 | 24.05 | 23.78 | 0.10% | 5,364 |
| Mar 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.76 | -0.13% | 179 |
| Mar 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.79 | 0.12% | 47 |
| Mar 14, 2025 | 24.06 | 24.06 | 24.02 | 24.02 | 23.76 | 0.26% | 489 |
| Mar 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.70 | -0.07% | 11 |