Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
23.97
0.00 (0.00%)
Aug 8, 2025, 10:29 AM - Market open
OCTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | -0.13% | 1,800 |
| Aug 6, 2025 | 24.00 | 24.00 | 23.95 | 24.00 | 24.00 | 0.02% | 310 |
| Aug 5, 2025 | 23.96 | 24.00 | 23.96 | 24.00 | 24.00 | 0.02% | 466 |
| Aug 4, 2025 | 24.04 | 24.04 | 23.99 | 23.99 | 23.99 | 0.05% | 507 |
| Aug 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.12% | 35 |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% | 1,111 |
| Jul 30, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.98 | 0.15% | 286 |
| Jul 29, 2025 | 23.95 | 23.95 | 23.94 | 23.95 | 23.95 | -0.15% | 843 |
| Jul 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jul 25, 2025 | 23.98 | 24.03 | 23.98 | 23.98 | 23.98 | 0.06% | 1,560 |
| Jul 24, 2025 | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | 0.03% | 191 |
| Jul 23, 2025 | 23.98 | 23.98 | 23.96 | 23.96 | 23.96 | - | 211 |
| Jul 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% | 377 |
| Jul 21, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | - | 377 |
| Jul 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% | 863 |
| Jul 17, 2025 | 24.00 | 24.00 | 23.94 | 23.94 | 23.94 | 0.02% | 863 |
| Jul 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% | 228 |
| Jul 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 98 |
| Jul 14, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.90 | -0.12% | 561 |
| Jul 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% | 28 |
| Jul 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15% | 8 |
| Jul 9, 2025 | 23.97 | 23.97 | 23.92 | 23.92 | 23.92 | 0.04% | 544 |
| Jul 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% | 68 |
| Jul 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.02% | 23 |
| Jul 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.06% | 1,245 |
| Jul 2, 2025 | 23.86 | 23.93 | 23.85 | 23.89 | 23.89 | 0.29% | 1,245 |
| Jul 1, 2025 | 23.85 | 23.94 | 23.82 | 23.82 | 23.82 | -0.29% | 4,553 |
| Jun 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.06% | - |
| Jun 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.88 | 0.17% | 521 |
| Jun 26, 2025 | 24.11 | 24.11 | 24.09 | 24.11 | 23.84 | -0.10% | 521 |
| Jun 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.87 | 0.04% | 306 |
| Jun 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.86 | 0.08% | 20 |
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.84 | 0.06% | - |
| Jun 20, 2025 | 24.04 | 24.09 | 24.04 | 24.09 | 23.82 | 0.17% | 121 |
| Jun 18, 2025 | 24.04 | 24.05 | 24.04 | 24.05 | 23.78 | -0.08% | 1,018 |
| Jun 17, 2025 | 24.02 | 24.07 | 24.02 | 24.07 | 23.80 | -0.06% | 1,265 |
| Jun 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.82 | 0.12% | 3 |
| Jun 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.79 | -0.07% | 1 |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.81 | - | 1 |
| Jun 11, 2025 | 24.04 | 24.09 | 24.03 | 24.07 | 23.81 | -0.02% | 1,120 |
| Jun 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.81 | 0.02% | - |
| Jun 9, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.81 | 0.02% | - |
| Jun 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.80 | 0.21% | 27 |
| Jun 5, 2025 | 24.05 | 24.05 | 24.02 | 24.02 | 23.75 | -0.12% | 542 |
| Jun 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.78 | 0.02% | 33 |
| Jun 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.78 | 0.04% | 33 |
| Jun 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.77 | 0.05% | 146 |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.76 | 0.02% | 77 |
| May 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.75 | 0.06% | - |
| May 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.74 | -0.01% | - |