Innovator Premium Income 40 Barrier ETF - October (OCTQ)
BATS: OCTQ · Real-Time Price · USD
23.74
-0.03 (-0.13%)
Apr 25, 2025, 4:00 PM EDT - Market closed

OCTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202523.7523.7823.7423.7723.77-0.01%1,582
Apr 24, 202523.7023.8123.7023.7723.770.20%1,697
Apr 23, 202523.7023.7723.6923.7323.730.32%1,330
Apr 22, 202523.6323.6523.5823.6523.650.42%3,846
Apr 21, 202523.5523.5623.5023.5523.55-0.13%238,470
Apr 17, 202523.5923.6123.5823.5823.580.17%5,260
Apr 16, 202523.5623.6123.4823.5423.54-0.53%3,935
Apr 15, 202523.6223.6723.6123.6723.670.08%2,031
Apr 14, 202523.5723.6523.5323.6523.650.71%493
Apr 11, 202523.2923.4823.2423.4823.480.65%5,832
Apr 10, 202523.1623.4522.5323.3323.33-1.33%179,334
Apr 9, 202523.1023.6423.1023.6423.642.39%2,322
Apr 8, 202523.2523.2523.0923.0923.09-0.79%8,787
Apr 7, 202523.0723.2823.0723.2823.28-0.37%702
Apr 4, 202523.3323.3723.2923.3623.36-1.39%3,010
Apr 3, 202523.7623.7623.6923.6923.69-0.53%417
Apr 2, 202523.7723.8423.7523.8223.820.04%132,902
Apr 1, 202523.8023.8723.7423.8123.810.05%3,165
Mar 31, 202523.7323.8023.7323.8023.80-1.11%179
Mar 28, 202524.1124.1224.0724.0723.80-0.11%755
Mar 27, 202524.1024.1524.0924.0923.830.02%2,178
Mar 26, 202524.1224.1224.0924.0923.82-0.06%241
Mar 25, 202523.1324.3523.1324.1023.84-0.02%2,500
Mar 24, 202524.0524.1324.0424.1123.840.14%714
Mar 21, 202524.0724.0724.0724.0723.810.07%52
Mar 20, 202524.0624.0624.0624.0623.790.04%5,364
Mar 19, 202524.0924.0924.0124.0523.780.10%5,364
Mar 18, 202524.0224.0224.0224.0223.76-0.13%179
Mar 17, 202524.0524.0524.0524.0523.790.12%47
Mar 14, 202524.0624.0624.0224.0223.760.26%489
Mar 13, 202523.9623.9623.9623.9623.70-0.07%11
Mar 12, 202523.9923.9923.9823.9823.720.18%344
Mar 11, 202524.0024.0123.8723.9323.67-0.07%1,429
Mar 10, 202523.9324.0223.8823.9523.69-0.16%2,258
Mar 7, 202523.9623.9923.9623.9923.730.08%586
Mar 6, 202523.9423.9823.9323.9723.71-0.03%2,924
Mar 5, 202523.9823.9823.9823.9823.710.09%3
Mar 4, 202524.0024.0123.9523.9523.69-0.15%652
Mar 3, 202523.9523.9923.9523.9923.73-0.13%980
Feb 28, 202524.0224.0224.0224.0223.760.15%762
Feb 27, 202524.0124.0123.9823.9823.72-0.09%762
Feb 26, 202524.0124.0124.0124.0123.740.06%63
Feb 25, 202523.9524.0323.9523.9923.73-0.21%731
Feb 24, 202524.0624.0624.0124.0423.780.17%1,634
Feb 21, 202523.9624.0023.9624.0023.74-0.21%807
Feb 20, 202524.0624.0723.9724.0523.790.12%31,951
Feb 19, 202523.9924.0223.9924.0223.760.04%763
Feb 18, 202524.0024.0123.9524.0123.750.02%980
Feb 14, 202524.0524.0623.9524.0123.740.06%1,369
Feb 13, 202524.0324.0323.9923.9923.730.06%228