AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	43.05	43.19	43.02	43.12	43.12	0.07%	21,922
Oct 31, 2025	43.19	43.24	43.01	43.09	43.09	0.06%	7,693
Oct 30, 2025	43.15	43.26	43.06	43.06	43.06	-0.49%	2,972
Oct 29, 2025	43.34	43.39	43.22	43.28	43.28	-0.09%	2,147
Oct 28, 2025	43.38	43.41	43.30	43.32	43.32	-0.02%	11,449
Oct 27, 2025	43.27	43.33	43.23	43.32	43.32	0.60%	21,390
Oct 24, 2025	43.10	43.12	42.99	43.06	43.06	0.52%	2,784
Oct 23, 2025	42.80	42.89	42.75	42.84	42.84	0.32%	15,938
Oct 22, 2025	42.81	42.81	42.53	42.70	42.70	-0.33%	4,794
Oct 21, 2025	42.79	42.88	42.73	42.84	42.84	0.07%	72,777
Oct 20, 2025	42.69	42.86	42.67	42.81	42.81	0.68%	12,654
Oct 17, 2025	42.24	42.56	42.24	42.53	42.53	0.47%	17,501
Oct 16, 2025	42.59	42.65	42.19	42.33	42.33	-0.41%	12,347
Oct 15, 2025	42.62	42.74	42.35	42.50	42.50	0.20%	21,453
Oct 14, 2025	42.14	42.55	42.09	42.41	42.41	-0.14%	62,721
Oct 13, 2025	42.34	42.53	42.32	42.47	42.47	1.01%	51,206
Oct 10, 2025	42.80	42.87	42.05	42.05	42.05	-1.66%	13,013
Oct 9, 2025	42.83	42.83	42.71	42.76	42.76	-0.13%	7,513
Oct 8, 2025	42.70	42.84	42.70	42.82	42.82	0.31%	16,949
Oct 7, 2025	42.82	42.84	42.65	42.68	42.68	-0.32%	7,985
Oct 6, 2025	42.76	42.85	42.75	42.82	42.82	0.19%	31,039
Oct 3, 2025	42.74	42.87	42.73	42.74	42.74	-0.03%	32,462
Oct 2, 2025	42.79	42.80	42.66	42.75	42.75	-	30,904
Oct 1, 2025	42.73	42.81	42.55	42.75	42.75	0.32%	46,304
Sep 30, 2025	42.58	42.62	42.58	42.62	42.62	0.09%	15,279
Sep 29, 2025	42.60	42.60	42.55	42.58	42.58	0.09%	1,744
Sep 26, 2025	42.52	42.58	42.52	42.54	42.54	0.29%	2,417
Sep 25, 2025	42.32	42.45	42.32	42.42	42.42	-0.12%	3,811
Sep 24, 2025	42.45	42.48	42.42	42.47	42.47	-0.02%	3,242
Sep 23, 2025	42.53	42.53	42.48	42.48	42.48	-	1,391
Sep 22, 2025	42.41	42.52	42.41	42.47	42.47	0.15%	3,338
Sep 19, 2025	42.37	42.41	42.35	42.41	42.41	0.20%	2,695
Sep 18, 2025	42.34	42.34	42.28	42.32	42.32	0.26%	1,016
Sep 17, 2025	42.16	42.25	42.16	42.21	42.21	0.03%	1,598
Sep 16, 2025	42.26	42.26	42.18	42.20	42.20	-0.03%	2,012
Sep 15, 2025	42.24	42.24	42.18	42.21	42.21	0.12%	5,283
Sep 12, 2025	42.15	42.19	42.15	42.16	42.16	0.06%	2,618
Sep 11, 2025	42.08	42.14	42.08	42.14	42.14	0.41%	1,294
Sep 10, 2025	41.99	42.01	41.92	41.96	41.96	0.16%	2,472
Sep 9, 2025	41.86	41.90	41.77	41.90	41.90	0.20%	10,035
Sep 8, 2025	41.80	41.86	41.78	41.81	41.81	0.21%	2,235
Sep 5, 2025	41.96	41.96	41.63	41.72	41.72	-0.08%	3,502
Sep 4, 2025	41.59	41.76	41.58	41.76	41.76	0.61%	48,516
Sep 3, 2025	41.48	41.51	41.40	41.51	41.51	0.37%	2,224
Sep 2, 2025	41.07	41.35	41.07	41.35	41.35	-0.50%	1,735
Aug 29, 2025	41.50	41.58	41.50	41.56	41.56	-0.41%	313,170
Aug 28, 2025	41.62	41.76	41.62	41.73	41.73	0.20%	39,267
Aug 27, 2025	41.59	41.65	41.59	41.65	41.65	0.19%	3,354
Aug 26, 2025	41.44	41.57	41.44	41.57	41.57	0.27%	2,772
Aug 25, 2025	41.50	41.55	41.45	41.46	41.46	-0.20%	1,180

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.