AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	43.33	43.33	43.27	43.28	-	-0.01%	1,258
Dec 3, 2025	43.32	43.32	43.29	43.29	43.29	0.23%	201
Dec 2, 2025	43.18	43.26	43.12	43.19	43.19	0.07%	2,562
Dec 1, 2025	43.14	43.30	43.14	43.16	43.16	-0.26%	7,950
Nov 28, 2025	43.26	43.28	43.25	43.27	43.27	0.22%	715
Nov 26, 2025	43.10	43.21	43.06	43.17	43.17	0.54%	60,249
Nov 25, 2025	42.76	42.96	42.76	42.94	42.94	0.53%	13,026
Nov 24, 2025	42.52	42.71	42.49	42.71	42.71	1.09%	4,294
Nov 21, 2025	42.01	42.43	41.99	42.25	42.25	0.62%	11,553
Nov 20, 2025	42.45	42.45	41.99	41.99	41.99	-1.01%	4,594
Nov 19, 2025	42.32	42.46	42.28	42.42	42.42	0.18%	12,816
Nov 18, 2025	42.29	42.38	42.19	42.34	42.34	-0.40%	5,845
Nov 17, 2025	42.55	42.55	42.45	42.51	42.51	-0.59%	4,811
Nov 14, 2025	42.60	42.90	42.60	42.77	42.77	0.10%	1,814
Nov 13, 2025	42.81	42.89	42.72	42.72	42.72	-1.01%	4,688
Nov 12, 2025	43.14	43.18	43.10	43.16	43.16	0.03%	4,754
Nov 11, 2025	43.02	43.15	43.02	43.15	43.15	0.03%	344
Nov 10, 2025	43.06	43.14	42.95	43.14	43.14	0.96%	6,403
Nov 7, 2025	42.56	42.72	42.46	42.72	42.72	0.02%	4,421
Nov 6, 2025	42.98	42.98	42.68	42.72	42.72	-0.65%	5,094
Nov 5, 2025	42.81	43.08	42.81	42.99	42.99	0.36%	7,513
Nov 4, 2025	43.03	43.03	42.83	42.84	42.84	-0.65%	7,630
Nov 3, 2025	43.05	43.19	43.02	43.12	43.12	0.07%	21,922
Oct 31, 2025	43.19	43.24	43.01	43.09	43.09	0.06%	7,693
Oct 30, 2025	43.15	43.26	43.06	43.06	43.06	-0.49%	2,972
Oct 29, 2025	43.34	43.39	43.22	43.28	43.28	-0.09%	2,147
Oct 28, 2025	43.38	43.41	43.30	43.32	43.32	-0.02%	11,449
Oct 27, 2025	43.27	43.33	43.23	43.32	43.32	0.60%	21,390
Oct 24, 2025	43.10	43.12	42.99	43.06	43.06	0.52%	2,784
Oct 23, 2025	42.80	42.89	42.75	42.84	42.84	0.32%	15,938
Oct 22, 2025	42.81	42.81	42.53	42.70	42.70	-0.33%	4,794
Oct 21, 2025	42.79	42.88	42.73	42.84	42.84	0.07%	72,777
Oct 20, 2025	42.69	42.86	42.67	42.81	42.81	0.68%	12,654
Oct 17, 2025	42.24	42.56	42.24	42.53	42.53	0.47%	17,501
Oct 16, 2025	42.59	42.65	42.19	42.33	42.33	-0.41%	12,347
Oct 15, 2025	42.62	42.74	42.35	42.50	42.50	0.20%	21,453
Oct 14, 2025	42.14	42.55	42.09	42.41	42.41	-0.14%	62,721
Oct 13, 2025	42.34	42.53	42.32	42.47	42.47	1.01%	51,206
Oct 10, 2025	42.80	42.87	42.05	42.05	42.05	-1.66%	13,013
Oct 9, 2025	42.83	42.83	42.71	42.76	42.76	-0.13%	7,513
Oct 8, 2025	42.70	42.84	42.70	42.82	42.82	0.31%	16,949
Oct 7, 2025	42.82	42.84	42.65	42.68	42.68	-0.32%	7,985
Oct 6, 2025	42.76	42.85	42.75	42.82	42.82	0.19%	31,039
Oct 3, 2025	42.74	42.87	42.73	42.74	42.74	-0.03%	32,462
Oct 2, 2025	42.79	42.80	42.66	42.75	42.75	-	30,904
Oct 1, 2025	42.73	42.81	42.55	42.75	42.75	0.32%	46,304
Sep 30, 2025	42.58	42.62	42.58	42.62	42.62	0.09%	15,279
Sep 29, 2025	42.60	42.60	42.55	42.58	42.58	0.09%	1,744
Sep 26, 2025	42.52	42.58	42.52	42.54	42.54	0.29%	2,417
Sep 25, 2025	42.32	42.45	42.32	42.42	42.42	-0.12%	3,811

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.