OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	36.56	36.64	36.25	36.25	36.25	-3.33%	33,792
Apr 2, 2025	37.30	37.56	37.30	37.50	37.50	0.42%	9,415
Apr 1, 2025	37.15	37.35	37.13	37.34	37.34	0.33%	6,500
Mar 31, 2025	36.79	37.29	36.79	37.22	37.22	0.33%	6,142
Mar 28, 2025	37.34	37.34	37.05	37.10	37.10	-1.38%	7,633
Mar 27, 2025	37.60	37.72	37.59	37.62	37.62	-0.18%	7,395
Mar 26, 2025	37.92	37.95	37.62	37.68	37.68	-0.75%	7,775
Mar 25, 2025	37.92	38.04	37.90	37.97	37.97	0.04%	9,451
Mar 24, 2025	37.78	37.95	37.78	37.95	37.95	1.23%	9,008
Mar 21, 2025	37.22	37.49	37.22	37.49	37.49	-0.01%	25,047
Mar 20, 2025	37.45	37.71	37.42	37.49	37.49	-0.14%	13,151
Mar 19, 2025	37.55	37.58	37.34	37.54	37.54	0.75%	15,081
Mar 18, 2025	37.36	37.36	37.19	37.26	37.26	-0.78%	7,052
Mar 17, 2025	37.33	37.64	37.33	37.55	37.55	0.49%	15,066
Mar 14, 2025	37.00	37.37	37.00	37.37	37.37	1.44%	15,010
Mar 13, 2025	37.10	37.16	36.78	36.84	36.84	-0.92%	17,354
Mar 12, 2025	37.17	37.25	37.00	37.18	37.18	0.35%	39,796
Mar 11, 2025	37.25	37.25	36.84	37.05	37.05	-0.44%	16,776
Mar 10, 2025	37.57	37.57	36.98	37.22	37.22	-1.90%	16,814
Mar 7, 2025	37.86	37.94	37.52	37.94	37.94	0.49%	18,089
Mar 6, 2025	37.87	38.00	37.64	37.76	37.76	-1.29%	7,833
Mar 5, 2025	37.97	38.27	37.76	38.25	38.25	0.80%	7,371
Mar 4, 2025	38.00	38.28	37.71	37.95	37.95	-0.65%	15,706
Mar 3, 2025	38.61	38.70	38.14	38.20	38.20	-1.12%	8,956
Feb 28, 2025	38.39	38.63	38.23	38.63	38.63	0.86%	10,185
Feb 27, 2025	38.70	38.76	38.30	38.30	38.30	-1.03%	282,477
Feb 26, 2025	38.84	38.88	38.62	38.70	38.70	0.04%	6,475
Feb 25, 2025	38.67	38.77	38.54	38.68	38.68	-0.30%	22,657
Feb 24, 2025	39.00	39.01	38.80	38.80	38.80	-0.33%	11,413
Feb 21, 2025	39.28	39.28	38.88	38.93	38.93	-1.01%	15,992
Feb 20, 2025	39.25	39.32	39.16	39.32	39.32	-0.13%	9,382
Feb 19, 2025	39.31	39.42	39.29	39.37	39.37	0.12%	9,900
Feb 18, 2025	39.28	39.32	39.22	39.32	39.32	0.04%	9,046
Feb 14, 2025	39.33	39.35	39.26	39.31	39.31	0.09%	6,076
Feb 13, 2025	39.05	39.28	39.04	39.28	39.28	0.55%	5,742
Feb 12, 2025	38.95	39.10	38.94	39.06	39.06	-0.16%	16,667
Feb 11, 2025	39.07	39.16	39.00	39.12	39.12	0.10%	13,562
Feb 10, 2025	39.04	39.12	39.04	39.09	39.09	0.34%	12,075
Feb 7, 2025	39.22	39.22	38.91	38.95	38.95	-0.55%	9,662
Feb 6, 2025	39.06	39.17	38.99	39.17	39.17	0.39%	8,319
Feb 5, 2025	38.90	39.09	38.87	39.02	39.02	0.11%	10,942
Feb 4, 2025	38.78	38.99	38.78	38.97	38.97	0.45%	9,323
Feb 3, 2025	38.52	38.90	38.52	38.80	38.80	-0.37%	12,186
Jan 31, 2025	39.13	39.24	38.92	38.94	38.94	-0.39%	11,204
Jan 30, 2025	38.91	39.12	38.90	39.09	39.09	0.40%	7,873
Jan 29, 2025	39.04	39.04	38.90	38.94	38.94	-0.31%	7,907
Jan 28, 2025	38.98	39.06	38.91	39.06	39.06	0.72%	7,923
Jan 27, 2025	38.80	38.82	38.71	38.78	38.78	-0.92%	7,614
Jan 24, 2025	39.19	39.21	39.09	39.14	39.14	-0.18%	43,072
Jan 23, 2025	39.07	39.21	39.07	39.21	39.21	0.32%	10,393