AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)
NYSEARCA: OCTT · Real-Time Price · USD
35.01
-0.74 (-2.07%)
Apr 24, 2025, 4:00 PM EDT - Market closed
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.61 | 36.92 | 36.61 | 36.89 | 36.89 | 0.50% | 3,166 |
| Apr 24, 2025 | 36.42 | 36.70 | 36.40 | 36.70 | 36.70 | 1.31% | 4,833 |
| Apr 23, 2025 | 36.43 | 36.66 | 36.15 | 36.23 | 36.23 | 1.16% | 10,211 |
| Apr 22, 2025 | 35.66 | 35.95 | 35.60 | 35.81 | 35.81 | 1.69% | 5,327 |
| Apr 21, 2025 | 35.46 | 35.46 | 35.00 | 35.22 | 35.22 | -1.49% | 9,223 |
| Apr 17, 2025 | 35.87 | 35.91 | 35.68 | 35.75 | 35.75 | 0.21% | 6,300 |
| Apr 16, 2025 | 35.99 | 36.02 | 35.49 | 35.68 | 35.68 | -1.56% | 6,871 |
| Apr 15, 2025 | 36.45 | 36.45 | 36.19 | 36.24 | 36.24 | -0.08% | 9,063 |
| Apr 14, 2025 | 36.41 | 36.54 | 36.15 | 36.27 | 36.27 | 0.68% | 10,542 |
| Apr 11, 2025 | 35.70 | 36.08 | 35.43 | 36.03 | 36.03 | 1.30% | 9,371 |
| Apr 10, 2025 | 35.86 | 35.86 | 35.13 | 35.57 | 35.57 | -2.77% | 11,313 |
| Apr 9, 2025 | 34.20 | 36.66 | 34.20 | 36.58 | 36.58 | 6.84% | 11,281 |
| Apr 8, 2025 | 35.54 | 35.54 | 34.01 | 34.24 | 34.24 | -1.27% | 6,126 |
| Apr 7, 2025 | 35.37 | 35.37 | 34.35 | 34.68 | 34.68 | -0.22% | 15,385 |
| Apr 4, 2025 | 35.46 | 35.49 | 34.76 | 34.76 | 34.76 | -4.12% | 19,252 |
| Apr 3, 2025 | 36.56 | 36.64 | 36.25 | 36.25 | 36.25 | -3.33% | 33,792 |
| Apr 2, 2025 | 37.30 | 37.56 | 37.30 | 37.50 | 37.50 | 0.42% | 9,415 |
| Apr 1, 2025 | 37.15 | 37.35 | 37.13 | 37.34 | 37.34 | 0.33% | 6,500 |
| Mar 31, 2025 | 36.79 | 37.29 | 36.79 | 37.22 | 37.22 | 0.33% | 6,142 |
| Mar 28, 2025 | 37.34 | 37.34 | 37.05 | 37.10 | 37.10 | -1.38% | 7,633 |
| Mar 27, 2025 | 37.60 | 37.72 | 37.59 | 37.62 | 37.62 | -0.18% | 7,395 |
| Mar 26, 2025 | 37.92 | 37.95 | 37.62 | 37.68 | 37.68 | -0.75% | 7,775 |
| Mar 25, 2025 | 37.92 | 38.04 | 37.90 | 37.97 | 37.97 | 0.04% | 9,451 |
| Mar 24, 2025 | 37.78 | 37.95 | 37.78 | 37.95 | 37.95 | 1.23% | 9,008 |
| Mar 21, 2025 | 37.22 | 37.49 | 37.22 | 37.49 | 37.49 | -0.01% | 25,047 |
| Mar 20, 2025 | 37.45 | 37.71 | 37.42 | 37.49 | 37.49 | -0.14% | 13,151 |
| Mar 19, 2025 | 37.55 | 37.58 | 37.34 | 37.54 | 37.54 | 0.75% | 15,081 |
| Mar 18, 2025 | 37.36 | 37.36 | 37.19 | 37.26 | 37.26 | -0.78% | 7,052 |
| Mar 17, 2025 | 37.33 | 37.64 | 37.33 | 37.55 | 37.55 | 0.49% | 15,066 |
| Mar 14, 2025 | 37.00 | 37.37 | 37.00 | 37.37 | 37.37 | 1.44% | 15,010 |
| Mar 13, 2025 | 37.10 | 37.16 | 36.78 | 36.84 | 36.84 | -0.92% | 17,354 |
| Mar 12, 2025 | 37.17 | 37.25 | 37.00 | 37.18 | 37.18 | 0.35% | 39,796 |
| Mar 11, 2025 | 37.25 | 37.25 | 36.84 | 37.05 | 37.05 | -0.44% | 16,776 |
| Mar 10, 2025 | 37.57 | 37.57 | 36.98 | 37.22 | 37.22 | -1.90% | 16,814 |
| Mar 7, 2025 | 37.86 | 37.94 | 37.52 | 37.94 | 37.94 | 0.49% | 18,089 |
| Mar 6, 2025 | 37.87 | 38.00 | 37.64 | 37.76 | 37.76 | -1.29% | 7,833 |
| Mar 5, 2025 | 37.97 | 38.27 | 37.76 | 38.25 | 38.25 | 0.80% | 7,371 |
| Mar 4, 2025 | 38.00 | 38.28 | 37.71 | 37.95 | 37.95 | -0.65% | 15,706 |
| Mar 3, 2025 | 38.61 | 38.70 | 38.14 | 38.20 | 38.20 | -1.12% | 8,956 |
| Feb 28, 2025 | 38.39 | 38.63 | 38.23 | 38.63 | 38.63 | 0.86% | 10,185 |
| Feb 27, 2025 | 38.70 | 38.76 | 38.30 | 38.30 | 38.30 | -1.03% | 282,477 |
| Feb 26, 2025 | 38.84 | 38.88 | 38.62 | 38.70 | 38.70 | 0.04% | 6,475 |
| Feb 25, 2025 | 38.67 | 38.77 | 38.54 | 38.68 | 38.68 | -0.30% | 22,657 |
| Feb 24, 2025 | 39.00 | 39.01 | 38.80 | 38.80 | 38.80 | -0.33% | 11,413 |
| Feb 21, 2025 | 39.28 | 39.28 | 38.88 | 38.93 | 38.93 | -1.01% | 15,992 |
| Feb 20, 2025 | 39.25 | 39.32 | 39.16 | 39.32 | 39.32 | -0.13% | 9,382 |
| Feb 19, 2025 | 39.31 | 39.42 | 39.29 | 39.37 | 39.37 | 0.12% | 9,900 |
| Feb 18, 2025 | 39.28 | 39.32 | 39.22 | 39.32 | 39.32 | 0.04% | 9,046 |
| Feb 14, 2025 | 39.33 | 39.35 | 39.26 | 39.31 | 39.31 | 0.09% | 6,076 |
| Feb 13, 2025 | 39.05 | 39.28 | 39.04 | 39.28 | 39.28 | 0.55% | 5,742 |