AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	38.70	38.76	38.30	38.30	38.30	-1.03%	282,477
Feb 26, 2025	38.84	38.88	38.62	38.70	38.70	0.04%	6,475
Feb 25, 2025	38.67	38.77	38.54	38.68	38.68	-0.30%	22,657
Feb 24, 2025	39.00	39.01	38.80	38.80	38.80	-0.33%	11,413
Feb 21, 2025	39.28	39.28	38.88	38.93	38.93	-1.01%	15,992
Feb 20, 2025	39.25	39.32	39.16	39.32	39.32	-0.13%	9,382
Feb 19, 2025	39.31	39.42	39.29	39.37	39.37	0.12%	9,900
Feb 18, 2025	39.28	39.32	39.22	39.32	39.32	0.04%	9,046
Feb 14, 2025	39.33	39.35	39.26	39.31	39.31	0.09%	6,076
Feb 13, 2025	39.05	39.28	39.04	39.28	39.28	0.55%	5,742
Feb 12, 2025	38.95	39.10	38.94	39.06	39.06	-0.16%	16,667
Feb 11, 2025	39.07	39.16	39.00	39.12	39.12	0.10%	13,562
Feb 10, 2025	39.04	39.12	39.04	39.09	39.09	0.34%	12,075
Feb 7, 2025	39.22	39.22	38.91	38.95	38.95	-0.55%	9,662
Feb 6, 2025	39.06	39.17	38.99	39.17	39.17	0.39%	8,319
Feb 5, 2025	38.90	39.09	38.87	39.02	39.02	0.11%	10,942
Feb 4, 2025	38.78	38.99	38.78	38.97	38.97	0.45%	9,323
Feb 3, 2025	38.52	38.90	38.52	38.80	38.80	-0.37%	12,186
Jan 31, 2025	39.13	39.24	38.92	38.94	38.94	-0.39%	11,204
Jan 30, 2025	38.91	39.12	38.90	39.09	39.09	0.40%	7,873
Jan 29, 2025	39.04	39.04	38.90	38.94	38.94	-0.31%	7,907
Jan 28, 2025	38.98	39.06	38.91	39.06	39.06	0.72%	7,923
Jan 27, 2025	38.80	38.82	38.71	38.78	38.78	-0.92%	7,614
Jan 24, 2025	39.19	39.21	39.09	39.14	39.14	-0.18%	43,072
Jan 23, 2025	39.07	39.21	39.07	39.21	39.21	0.32%	10,393
Jan 22, 2025	39.05	39.15	39.05	39.09	39.09	0.35%	10,849
Jan 21, 2025	38.88	38.95	38.82	38.95	38.95	0.51%	15,510
Jan 17, 2025	38.72	38.77	38.71	38.75	38.75	0.52%	3,623
Jan 16, 2025	38.60	38.63	38.48	38.55	38.55	0.04%	16,748
Jan 15, 2025	38.47	38.62	38.47	38.54	38.54	1.23%	7,490
Jan 14, 2025	38.15	38.16	37.90	38.07	38.07	-	9,541
Jan 13, 2025	37.89	38.08	37.89	38.07	38.07	0.27%	7,116
Jan 10, 2025	38.18	38.18	37.89	37.97	37.97	-1.04%	25,216
Jan 8, 2025	38.37	38.43	38.24	38.37	38.37	0.16%	10,274
Jan 7, 2025	38.53	38.56	38.29	38.31	38.31	-0.80%	16,111
Jan 6, 2025	38.66	38.81	38.55	38.62	38.62	0.33%	26,948
Jan 3, 2025	38.37	38.53	38.29	38.49	38.49	0.79%	11,982
Jan 2, 2025	38.32	38.32	38.01	38.19	38.19	-0.08%	15,488
Dec 31, 2024	38.33	38.34	38.20	38.22	38.22	-0.44%	37,537
Dec 30, 2024	38.22	38.45	38.18	38.39	38.39	-0.49%	6,934
Dec 27, 2024	38.45	38.60	38.43	38.58	38.58	-0.63%	12,049
Dec 26, 2024	38.74	38.85	38.74	38.82	38.82	0.10%	2,870
Dec 24, 2024	38.65	38.79	38.65	38.78	38.78	0.55%	5,269
Dec 23, 2024	38.44	38.59	38.26	38.57	38.57	0.54%	16,726
Dec 20, 2024	38.08	38.53	38.08	38.36	38.36	0.74%	11,456
Dec 19, 2024	38.25	38.29	38.08	38.08	38.08	-0.08%	13,592
Dec 18, 2024	38.75	38.88	38.09	38.11	38.11	-1.83%	40,888
Dec 17, 2024	38.75	38.84	38.74	38.82	38.82	-0.13%	16,948
Dec 16, 2024	38.79	38.87	38.79	38.87	38.87	0.27%	1,132
Dec 13, 2024	38.74	38.80	38.71	38.77	38.77	-0.01%	9,617
Dec 12, 2024	38.84	38.88	38.72	38.77	38.77	-0.27%	12,969
Dec 11, 2024	38.80	38.94	38.80	38.87	38.87	0.41%	11,395
Dec 10, 2024	38.80	38.80	38.71	38.72	38.72	-0.14%	6,881
Dec 9, 2024	38.90	38.93	38.76	38.77	38.77	-0.36%	14,588
Dec 6, 2024	38.88	38.94	38.86	38.91	38.91	0.13%	7,972
Dec 5, 2024	38.84	38.93	38.79	38.86	38.86	-0.06%	9,087
Dec 4, 2024	38.85	38.93	38.79	38.89	38.89	0.32%	17,034
Dec 3, 2024	38.73	38.78	38.66	38.76	38.76	0.03%	14,856
Dec 2, 2024	38.68	38.77	38.68	38.75	38.75	0.12%	478,593
Nov 29, 2024	38.65	38.71	38.58	38.71	38.71	0.38%	3,113
Nov 27, 2024	38.63	38.63	38.49	38.56	38.56	-0.17%	9,425
Nov 26, 2024	38.52	38.64	38.48	38.63	38.63	0.27%	20,014
Nov 25, 2024	38.49	38.52	38.46	38.52	38.52	0.30%	5,345
Nov 22, 2024	38.33	38.45	38.30	38.41	38.41	0.21%	7,994
Nov 21, 2024	38.28	38.43	38.12	38.33	38.33	0.39%	9,673
Nov 20, 2024	38.16	38.20	37.98	38.18	38.18	0.01%	19,619
Nov 19, 2024	37.96	38.21	37.96	38.17	38.17	0.16%	23,616
Nov 18, 2024	38.03	38.17	38.03	38.11	38.11	0.21%	16,413
Nov 15, 2024	38.16	38.19	37.97	38.03	38.03	-0.73%	23,812
Nov 14, 2024	38.41	38.43	38.27	38.31	38.31	-0.28%	13,888
Nov 13, 2024	38.41	38.52	38.41	38.42	38.42	0.08%	30,889
Nov 12, 2024	38.45	38.45	38.34	38.39	38.39	-0.14%	62,618
Nov 11, 2024	38.50	38.51	38.41	38.44	38.44	-0.01%	8,751
Nov 8, 2024	38.38	38.54	38.38	38.45	38.45	0.15%	20,485
Nov 7, 2024	38.30	38.41	38.30	38.39	38.39	0.41%	9,522
Nov 6, 2024	38.12	38.24	38.09	38.23	38.23	1.64%	11,419
Nov 5, 2024	37.44	37.63	37.44	37.61	37.61	0.75%	41,329
Nov 4, 2024	37.44	37.48	37.27	37.33	37.33	-0.17%	39,804
Nov 1, 2024	37.54	37.54	37.36	37.39	37.39	0.10%	13,842
Oct 31, 2024	37.46	37.48	37.35	37.35	37.35	-1.13%	15,740
Oct 30, 2024	37.79	37.90	37.71	37.78	37.78	-0.16%	16,163
Oct 29, 2024	37.71	37.90	37.71	37.84	37.84	0.09%	20,616
Oct 28, 2024	37.85	37.88	37.80	37.81	37.81	0.20%	22,784
Oct 25, 2024	37.84	37.94	37.72	37.73	37.73	-0.11%	13,472
Oct 24, 2024	37.77	37.82	37.61	37.77	37.77	0.27%	47,256
Oct 23, 2024	37.80	37.85	37.56	37.67	37.67	-0.62%	83,222
Oct 22, 2024	37.79	38.02	37.79	37.90	37.90	-0.17%	44,475
Oct 21, 2024	37.93	37.99	37.82	37.97	37.97	0.02%	38,012
Oct 18, 2024	37.92	37.99	37.87	37.96	37.96	0.29%	12,966
Oct 17, 2024	37.95	37.96	37.83	37.85	37.85	0.07%	26,663
Oct 16, 2024	37.72	37.86	37.70	37.83	37.83	0.32%	20,421
Oct 15, 2024	37.85	37.92	37.70	37.70	37.70	-0.50%	12,346
Oct 14, 2024	37.84	37.92	37.83	37.89	37.89	0.46%	36,091
Oct 11, 2024	37.63	37.74	37.63	37.72	37.72	0.45%	45,725
Oct 10, 2024	37.64	37.98	37.51	37.55	37.55	-0.14%	23,074
Oct 9, 2024	37.49	37.63	37.46	37.60	37.60	0.46%	46,356
Oct 8, 2024	37.30	37.50	37.30	37.43	37.43	0.60%	39,730
Oct 7, 2024	37.42	37.42	37.19	37.21	37.21	-0.68%	38,389
Oct 4, 2024	37.38	37.49	37.24	37.46	37.46	0.46%	42,207
Oct 3, 2024	37.31	37.34	37.20	37.29	37.29	-0.11%	2,136,942

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

ETF Screener

Filter, sort and analyze all ETFs to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.