AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)
NYSEARCA: OCTT · Real-Time Price · USD
39.14
+0.29 (0.76%)
At close: Jun 6, 2025, 4:00 PM
39.14
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.13 | 39.13 | 39.10 | 39.10 | - | 0.65% | 11,078 |
| Jun 5, 2025 | 38.91 | 39.03 | 38.82 | 38.85 | 38.85 | -0.33% | 9,972 |
| Jun 4, 2025 | 39.02 | 39.14 | 38.95 | 38.98 | 38.98 | -0.11% | 10,908 |
| Jun 3, 2025 | 38.82 | 39.05 | 38.82 | 39.02 | 39.02 | 0.49% | 5,323 |
| Jun 2, 2025 | 38.53 | 38.88 | 38.53 | 38.83 | 38.83 | 0.21% | 8,284 |
| May 30, 2025 | 38.64 | 38.79 | 38.41 | 38.74 | 38.74 | 0.10% | 8,814 |
| May 29, 2025 | 38.67 | 38.76 | 38.53 | 38.70 | 38.70 | 0.28% | 7,143 |
| May 28, 2025 | 38.76 | 38.78 | 38.58 | 38.60 | 38.60 | -0.33% | 8,812 |
| May 27, 2025 | 38.52 | 38.77 | 38.52 | 38.72 | 38.72 | 1.38% | 11,837 |
| May 23, 2025 | 38.14 | 38.31 | 38.11 | 38.20 | 38.20 | -0.46% | 9,227 |
| May 22, 2025 | 38.45 | 38.53 | 38.31 | 38.37 | 38.37 | 0.02% | 12,257 |
| May 21, 2025 | 38.71 | 38.77 | 38.36 | 38.37 | 38.37 | -1.06% | 26,699 |
| May 20, 2025 | 38.83 | 38.86 | 38.69 | 38.78 | 38.78 | -0.26% | 12,976 |
| May 19, 2025 | 38.56 | 38.90 | 38.56 | 38.88 | 38.88 | 0.09% | 9,491 |
| May 16, 2025 | 38.68 | 38.87 | 38.68 | 38.85 | 38.85 | 0.57% | 10,634 |
| May 15, 2025 | 38.44 | 38.74 | 38.43 | 38.63 | 38.63 | 0.19% | 10,603 |
| May 14, 2025 | 38.48 | 38.60 | 38.45 | 38.55 | 38.55 | 0.06% | 8,849 |
| May 13, 2025 | 38.34 | 38.60 | 38.27 | 38.53 | 38.53 | 0.59% | 17,471 |
| May 12, 2025 | 38.18 | 38.31 | 38.14 | 38.31 | 38.31 | 2.13% | 5,241 |
| May 9, 2025 | 37.60 | 37.63 | 37.46 | 37.51 | 37.51 | -0.12% | 7,959 |
| May 8, 2025 | 37.47 | 37.73 | 37.42 | 37.55 | 37.55 | 0.52% | 11,339 |
| May 7, 2025 | 37.35 | 37.39 | 37.15 | 37.36 | 37.36 | 0.22% | 12,332 |
| May 6, 2025 | 37.28 | 37.37 | 37.22 | 37.28 | 37.28 | -0.49% | 11,240 |
| May 5, 2025 | 37.45 | 37.62 | 37.41 | 37.46 | 37.46 | -0.39% | 10,278 |
| May 2, 2025 | 37.54 | 37.70 | 37.51 | 37.61 | 37.61 | 1.02% | 7,585 |
| May 1, 2025 | 37.37 | 37.39 | 37.23 | 37.23 | 37.23 | 0.27% | 10,899 |
| Apr 30, 2025 | 36.50 | 37.13 | 36.50 | 37.13 | 37.13 | 0.16% | 6,692 |
| Apr 29, 2025 | 36.91 | 37.10 | 36.87 | 37.07 | 37.07 | 0.39% | 8,592 |
| Apr 28, 2025 | 36.89 | 36.95 | 36.66 | 36.93 | 36.93 | 0.11% | 7,704 |
| Apr 25, 2025 | 36.61 | 36.92 | 36.61 | 36.89 | 36.89 | 0.50% | 3,166 |
| Apr 24, 2025 | 36.42 | 36.70 | 36.40 | 36.70 | 36.70 | 1.31% | 4,833 |
| Apr 23, 2025 | 36.43 | 36.66 | 36.15 | 36.23 | 36.23 | 1.16% | 10,211 |
| Apr 22, 2025 | 35.66 | 35.95 | 35.60 | 35.81 | 35.81 | 1.69% | 5,327 |
| Apr 21, 2025 | 35.46 | 35.46 | 35.00 | 35.22 | 35.22 | -1.49% | 9,223 |
| Apr 17, 2025 | 35.87 | 35.91 | 35.68 | 35.75 | 35.75 | 0.21% | 6,300 |
| Apr 16, 2025 | 35.99 | 36.02 | 35.49 | 35.68 | 35.68 | -1.56% | 6,871 |
| Apr 15, 2025 | 36.45 | 36.45 | 36.19 | 36.24 | 36.24 | -0.08% | 9,063 |
| Apr 14, 2025 | 36.41 | 36.54 | 36.15 | 36.27 | 36.27 | 0.68% | 10,542 |
| Apr 11, 2025 | 35.70 | 36.08 | 35.43 | 36.03 | 36.03 | 1.30% | 9,371 |
| Apr 10, 2025 | 35.86 | 35.86 | 35.13 | 35.57 | 35.57 | -2.77% | 11,313 |
| Apr 9, 2025 | 34.20 | 36.66 | 34.20 | 36.58 | 36.58 | 6.84% | 11,281 |
| Apr 8, 2025 | 35.54 | 35.54 | 34.01 | 34.24 | 34.24 | -1.27% | 6,126 |
| Apr 7, 2025 | 35.37 | 35.37 | 34.35 | 34.68 | 34.68 | -0.22% | 15,385 |
| Apr 4, 2025 | 35.46 | 35.49 | 34.76 | 34.76 | 34.76 | -4.12% | 19,252 |
| Apr 3, 2025 | 36.56 | 36.64 | 36.25 | 36.25 | 36.25 | -3.33% | 33,792 |
| Apr 2, 2025 | 37.30 | 37.56 | 37.30 | 37.50 | 37.50 | 0.42% | 9,415 |
| Apr 1, 2025 | 37.15 | 37.35 | 37.13 | 37.34 | 37.34 | 0.33% | 6,500 |
| Mar 31, 2025 | 36.79 | 37.29 | 36.79 | 37.22 | 37.22 | 0.33% | 6,142 |
| Mar 28, 2025 | 37.34 | 37.34 | 37.05 | 37.10 | 37.10 | -1.38% | 7,633 |
| Mar 27, 2025 | 37.60 | 37.72 | 37.59 | 37.62 | 37.62 | -0.18% | 7,395 |