OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	43.90	43.92	43.90	43.90	43.90	-0.26%	1,096
Jan 29, 2026	43.84	44.02	43.77	44.02	44.02	-0.12%	13,467
Jan 28, 2026	44.06	44.07	44.01	44.07	44.07	0.03%	3,846
Jan 27, 2026	44.04	44.08	44.04	44.06	44.06	0.21%	465
Jan 26, 2026	43.88	44.00	43.86	43.97	43.97	0.27%	2,218
Jan 23, 2026	43.77	43.91	43.77	43.85	43.85	0.06%	5,195
Jan 22, 2026	43.72	43.83	43.72	43.83	43.82	0.31%	797
Jan 21, 2026	43.53	43.69	43.39	43.69	43.69	0.82%	4,659
Jan 20, 2026	43.48	43.62	43.29	43.34	43.33	-1.41%	2,444
Jan 16, 2026	43.96	43.96	43.96	43.96	43.95	0.07%	526
Jan 15, 2026	44.04	44.04	43.93	43.93	43.93	0.16%	483
Jan 14, 2026	43.80	43.86	43.80	43.86	43.86	-0.26%	464
Jan 13, 2026	43.99	43.99	43.93	43.97	43.97	-0.14%	1,789
Jan 12, 2026	43.96	44.03	43.96	44.03	44.03	0.07%	634
Jan 9, 2026	44.04	44.04	44.00	44.00	44.00	0.45%	389
Jan 8, 2026	43.73	43.82	43.72	43.81	43.80	0.05%	5,608
Jan 7, 2026	43.84	43.92	43.79	43.79	43.79	-0.23%	5,752
Jan 6, 2026	43.77	43.89	43.76	43.89	43.89	0.42%	13,335
Jan 5, 2026	43.72	43.76	43.70	43.70	43.70	0.41%	1,116
Jan 2, 2026	43.58	43.64	43.45	43.52	43.52	0.02%	3,370
Dec 31, 2025	43.70	43.71	43.51	43.51	43.51	-0.40%	1,868
Dec 30, 2025	43.70	43.70	43.64	43.69	43.69	-0.06%	2,301
Dec 29, 2025	43.68	43.71	43.63	43.71	43.71	-0.15%	1,363
Dec 26, 2025	43.72	43.78	43.72	43.78	43.78	-0.02%	517
Dec 24, 2025	43.79	43.79	43.79	43.79	43.79	0.26%	192
Dec 23, 2025	43.50	43.70	43.50	43.68	43.68	0.27%	4,404
Dec 22, 2025	43.49	43.56	43.49	43.56	43.56	0.43%	733
Dec 19, 2025	43.33	43.37	43.29	43.37	43.37	0.59%	5,806
Dec 18, 2025	43.12	43.12	43.12	43.12	43.12	0.59%	389
Dec 17, 2025	43.03	43.03	42.86	42.86	42.86	-0.93%	2,386
Dec 16, 2025	43.25	43.27	43.21	43.26	43.26	-0.03%	839
Dec 15, 2025	43.36	43.39	43.19	43.28	43.28	-0.05%	3,091
Dec 12, 2025	43.35	43.39	43.25	43.30	43.30	-0.53%	2,300
Dec 11, 2025	43.29	43.52	43.29	43.52	43.52	0.09%	3,477
Dec 10, 2025	43.24	43.49	43.23	43.49	43.49	0.55%	2,261
Dec 9, 2025	43.31	43.32	43.25	43.25	43.25	-0.03%	3,625
Dec 8, 2025	43.33	43.37	43.26	43.27	43.26	-0.33%	7,273
Dec 5, 2025	43.35	43.41	43.35	43.41	43.41	0.22%	1,443
Dec 4, 2025	43.33	43.33	43.21	43.31	43.31	0.06%	3,283
Dec 3, 2025	43.32	43.32	43.29	43.29	43.29	0.23%	201
Dec 2, 2025	43.18	43.26	43.12	43.19	43.19	0.07%	2,562
Dec 1, 2025	43.14	43.30	43.14	43.16	43.16	-0.26%	7,950
Nov 28, 2025	43.26	43.28	43.25	43.27	43.27	0.22%	715
Nov 26, 2025	43.10	43.21	43.06	43.17	43.17	0.54%	60,249
Nov 25, 2025	42.76	42.96	42.76	42.94	42.94	0.53%	13,026
Nov 24, 2025	42.52	42.71	42.49	42.71	42.71	1.09%	4,294
Nov 21, 2025	42.01	42.43	41.99	42.25	42.25	0.62%	11,553
Nov 20, 2025	42.45	42.45	41.99	41.99	41.99	-1.01%	4,594
Nov 19, 2025	42.32	42.46	42.28	42.42	42.42	0.18%	12,816
Nov 18, 2025	42.29	42.38	42.19	42.34	42.34	-0.40%	5,845