AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)
NYSEARCA: OCTT · Real-Time Price · USD
41.41
-0.06 (-0.14%)
At close: Aug 15, 2025, 4:00 PM
41.41
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.43 | 41.43 | 41.41 | 41.41 | 41.41 | -0.14% | 648 |
| Aug 14, 2025 | 41.42 | 41.49 | 41.37 | 41.46 | 41.46 | 0.02% | 4,505 |
| Aug 13, 2025 | 41.40 | 41.46 | 41.35 | 41.45 | 41.45 | 0.24% | 1,715 |
| Aug 12, 2025 | 41.29 | 41.37 | 41.29 | 41.35 | 41.35 | 0.81% | 1,199 |
| Aug 11, 2025 | 41.16 | 41.16 | 41.02 | 41.02 | 41.02 | -0.19% | 347 |
| Aug 8, 2025 | 41.03 | 41.15 | 41.03 | 41.10 | 41.10 | 0.64% | 2,371 |
| Aug 7, 2025 | 41.06 | 41.06 | 40.75 | 40.84 | 40.84 | -0.14% | 2,376 |
| Aug 6, 2025 | 40.70 | 40.90 | 40.70 | 40.90 | 40.90 | 0.55% | 2,465 |
| Aug 5, 2025 | 40.84 | 40.84 | 40.67 | 40.67 | 40.67 | -0.32% | 1,902 |
| Aug 4, 2025 | 40.67 | 40.80 | 40.67 | 40.80 | 40.80 | 1.02% | 3,845 |
| Aug 1, 2025 | 40.58 | 40.58 | 40.32 | 40.39 | 40.39 | -1.05% | 5,016 |
| Jul 31, 2025 | 41.12 | 41.13 | 40.82 | 40.82 | 40.82 | -0.23% | 1,245 |
| Jul 30, 2025 | 40.98 | 41.05 | 40.91 | 40.91 | 40.91 | -0.11% | 2,218 |
| Jul 29, 2025 | 40.99 | 40.99 | 40.96 | 40.96 | 40.96 | -0.18% | 1,103 |
| Jul 28, 2025 | 41.03 | 41.06 | 41.00 | 41.04 | 41.04 | 0.08% | 765 |
| Jul 25, 2025 | 40.93 | 41.04 | 40.93 | 41.00 | 41.00 | 0.25% | 2,126 |
| Jul 24, 2025 | 40.91 | 40.94 | 40.89 | 40.90 | 40.90 | 0.15% | 6,869 |
| Jul 23, 2025 | 40.72 | 40.86 | 40.72 | 40.84 | 40.84 | 0.44% | 1,725 |
| Jul 22, 2025 | 40.65 | 40.69 | 40.53 | 40.66 | 40.66 | 0.11% | 13,378 |
| Jul 21, 2025 | 40.67 | 40.73 | 40.61 | 40.61 | 40.61 | 0.13% | 6,791 |
| Jul 18, 2025 | 40.58 | 40.58 | 40.55 | 40.56 | 40.56 | - | 3,721 |
| Jul 17, 2025 | 40.42 | 40.61 | 40.42 | 40.56 | 40.56 | 0.41% | 35,766 |
| Jul 16, 2025 | 40.38 | 40.42 | 40.21 | 40.40 | 40.40 | 0.16% | 1,386 |
| Jul 15, 2025 | 40.45 | 40.45 | 40.34 | 40.34 | 40.34 | -0.14% | 4,772 |
| Jul 14, 2025 | 40.31 | 40.42 | 40.31 | 40.39 | 40.39 | 0.09% | 2,350,191 |
| Jul 11, 2025 | 40.32 | 40.46 | 40.32 | 40.36 | 40.36 | -0.20% | 13,016 |
| Jul 10, 2025 | 40.34 | 40.51 | 40.34 | 40.44 | 40.44 | 0.18% | 5,804 |
| Jul 9, 2025 | 40.39 | 40.43 | 40.23 | 40.36 | 40.36 | 0.36% | 8,373 |
| Jul 8, 2025 | 40.22 | 40.30 | 40.22 | 40.22 | 40.22 | 0.01% | 5,423 |
| Jul 7, 2025 | 40.28 | 40.28 | 40.13 | 40.22 | 40.22 | -0.50% | 4,038 |
| Jul 3, 2025 | 40.41 | 40.51 | 40.38 | 40.42 | 40.42 | 0.53% | 9,866 |
| Jul 2, 2025 | 40.14 | 40.21 | 40.14 | 40.21 | 40.21 | 0.27% | 10,265 |
| Jul 1, 2025 | 40.04 | 40.14 | 40.03 | 40.10 | 40.10 | -0.11% | 88,195 |
| Jun 30, 2025 | 40.07 | 40.14 | 40.02 | 40.14 | 40.14 | 0.34% | 121,798 |
| Jun 27, 2025 | 40.00 | 40.08 | 39.92 | 40.00 | 40.00 | 0.51% | 187,070 |
| Jun 26, 2025 | 39.75 | 39.89 | 39.71 | 39.80 | 39.80 | 0.61% | 10,647 |
| Jun 25, 2025 | 39.64 | 39.64 | 39.53 | 39.56 | 39.56 | -0.08% | 10,734 |
| Jun 24, 2025 | 39.47 | 39.67 | 39.47 | 39.59 | 39.59 | 0.83% | 5,468 |
| Jun 23, 2025 | 39.15 | 39.26 | 39.00 | 39.26 | 39.26 | 0.66% | 3,088 |
| Jun 20, 2025 | 39.21 | 39.21 | 38.91 | 39.01 | 39.01 | -0.11% | 15,421 |
| Jun 18, 2025 | 39.20 | 39.23 | 39.04 | 39.05 | 39.05 | -0.05% | 4,358 |
| Jun 17, 2025 | 39.19 | 39.25 | 39.05 | 39.07 | 39.07 | -0.55% | 9,039 |
| Jun 16, 2025 | 39.20 | 39.40 | 39.20 | 39.29 | 39.29 | 0.79% | 7,082 |
| Jun 13, 2025 | 39.12 | 39.28 | 38.98 | 38.98 | 38.98 | -0.80% | 10,102 |
| Jun 12, 2025 | 39.17 | 39.35 | 39.17 | 39.30 | 39.30 | 0.30% | 21,711 |
| Jun 11, 2025 | 39.34 | 39.37 | 39.16 | 39.18 | 39.18 | -0.22% | 6,251 |
| Jun 10, 2025 | 39.16 | 39.26 | 39.16 | 39.26 | 39.26 | 0.21% | 2,079 |
| Jun 9, 2025 | 39.15 | 39.23 | 39.12 | 39.18 | 39.18 | 0.10% | 13,833 |
| Jun 6, 2025 | 39.10 | 39.20 | 39.06 | 39.14 | 39.14 | 0.76% | 11,078 |
| Jun 5, 2025 | 38.91 | 39.03 | 38.82 | 38.85 | 38.85 | -0.33% | 9,972 |