AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)
NYSEARCA: OCTT · Real-Time Price · USD
42.68
-0.14 (-0.32%)
At close: Oct 7, 2025, 4:00 PM EDT
42.68
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 42.82 | 42.84 | 42.65 | 42.71 | - | -0.26% | 7,858 |
| Oct 6, 2025 | 42.76 | 42.85 | 42.75 | 42.82 | 42.82 | 0.19% | 31,039 |
| Oct 3, 2025 | 42.74 | 42.87 | 42.73 | 42.74 | 42.74 | -0.03% | 32,462 |
| Oct 2, 2025 | 42.79 | 42.80 | 42.66 | 42.75 | 42.75 | - | 30,904 |
| Oct 1, 2025 | 42.73 | 42.81 | 42.55 | 42.75 | 42.75 | 0.32% | 46,304 |
| Sep 30, 2025 | 42.58 | 42.62 | 42.58 | 42.62 | 42.62 | 0.09% | 15,279 |
| Sep 29, 2025 | 42.60 | 42.60 | 42.55 | 42.58 | 42.58 | 0.09% | 1,744 |
| Sep 26, 2025 | 42.52 | 42.58 | 42.52 | 42.54 | 42.54 | 0.29% | 2,417 |
| Sep 25, 2025 | 42.32 | 42.45 | 42.32 | 42.42 | 42.42 | -0.12% | 3,811 |
| Sep 24, 2025 | 42.45 | 42.48 | 42.42 | 42.47 | 42.47 | -0.02% | 3,242 |
| Sep 23, 2025 | 42.53 | 42.53 | 42.48 | 42.48 | 42.48 | - | 1,391 |
| Sep 22, 2025 | 42.41 | 42.52 | 42.41 | 42.47 | 42.47 | 0.15% | 3,338 |
| Sep 19, 2025 | 42.37 | 42.41 | 42.35 | 42.41 | 42.41 | 0.20% | 2,695 |
| Sep 18, 2025 | 42.34 | 42.34 | 42.28 | 42.32 | 42.32 | 0.26% | 1,016 |
| Sep 17, 2025 | 42.16 | 42.25 | 42.16 | 42.21 | 42.21 | 0.03% | 1,598 |
| Sep 16, 2025 | 42.26 | 42.26 | 42.18 | 42.20 | 42.20 | -0.03% | 2,012 |
| Sep 15, 2025 | 42.24 | 42.24 | 42.18 | 42.21 | 42.21 | 0.12% | 5,283 |
| Sep 12, 2025 | 42.15 | 42.19 | 42.15 | 42.16 | 42.16 | 0.06% | 2,618 |
| Sep 11, 2025 | 42.08 | 42.14 | 42.08 | 42.14 | 42.14 | 0.41% | 1,294 |
| Sep 10, 2025 | 41.99 | 42.01 | 41.92 | 41.96 | 41.96 | 0.16% | 2,472 |
| Sep 9, 2025 | 41.86 | 41.90 | 41.77 | 41.90 | 41.90 | 0.20% | 10,035 |
| Sep 8, 2025 | 41.80 | 41.86 | 41.78 | 41.81 | 41.81 | 0.21% | 2,235 |
| Sep 5, 2025 | 41.96 | 41.96 | 41.63 | 41.72 | 41.72 | -0.08% | 3,502 |
| Sep 4, 2025 | 41.59 | 41.76 | 41.58 | 41.76 | 41.76 | 0.61% | 48,516 |
| Sep 3, 2025 | 41.48 | 41.51 | 41.40 | 41.51 | 41.51 | 0.37% | 2,224 |
| Sep 2, 2025 | 41.07 | 41.35 | 41.07 | 41.35 | 41.35 | -0.50% | 1,735 |
| Aug 29, 2025 | 41.50 | 41.58 | 41.50 | 41.56 | 41.56 | -0.41% | 313,170 |
| Aug 28, 2025 | 41.62 | 41.76 | 41.62 | 41.73 | 41.73 | 0.20% | 39,267 |
| Aug 27, 2025 | 41.59 | 41.65 | 41.59 | 41.65 | 41.65 | 0.19% | 3,354 |
| Aug 26, 2025 | 41.44 | 41.57 | 41.44 | 41.57 | 41.57 | 0.27% | 2,772 |
| Aug 25, 2025 | 41.50 | 41.55 | 41.45 | 41.46 | 41.46 | -0.20% | 1,180 |
| Aug 22, 2025 | 41.30 | 41.61 | 41.30 | 41.54 | 41.54 | 1.11% | 1,442 |
| Aug 21, 2025 | 41.13 | 41.13 | 41.03 | 41.08 | 41.08 | -0.33% | 2,857 |
| Aug 20, 2025 | 41.05 | 41.22 | 41.05 | 41.22 | 41.22 | -0.11% | 1,760 |
| Aug 19, 2025 | 41.41 | 41.41 | 41.20 | 41.26 | 41.26 | -0.36% | 13,002 |
| Aug 18, 2025 | 41.04 | 41.43 | 41.04 | 41.41 | 41.41 | 0.01% | 1,797 |
| Aug 15, 2025 | 41.43 | 41.43 | 41.41 | 41.41 | 41.41 | -0.14% | 648 |
| Aug 14, 2025 | 41.42 | 41.49 | 41.37 | 41.46 | 41.46 | 0.02% | 4,505 |
| Aug 13, 2025 | 41.40 | 41.46 | 41.35 | 41.45 | 41.45 | 0.24% | 1,715 |
| Aug 12, 2025 | 41.29 | 41.37 | 41.29 | 41.35 | 41.35 | 0.81% | 1,199 |
| Aug 11, 2025 | 41.16 | 41.16 | 41.02 | 41.02 | 41.02 | -0.19% | 347 |
| Aug 8, 2025 | 41.03 | 41.15 | 41.03 | 41.10 | 41.10 | 0.64% | 2,371 |
| Aug 7, 2025 | 41.06 | 41.06 | 40.75 | 40.84 | 40.84 | -0.14% | 2,376 |
| Aug 6, 2025 | 40.70 | 40.90 | 40.70 | 40.90 | 40.90 | 0.55% | 2,465 |
| Aug 5, 2025 | 40.84 | 40.84 | 40.67 | 40.67 | 40.67 | -0.32% | 1,902 |
| Aug 4, 2025 | 40.67 | 40.80 | 40.67 | 40.80 | 40.80 | 1.02% | 3,845 |
| Aug 1, 2025 | 40.58 | 40.58 | 40.32 | 40.39 | 40.39 | -1.05% | 5,016 |
| Jul 31, 2025 | 41.12 | 41.13 | 40.82 | 40.82 | 40.82 | -0.23% | 1,245 |
| Jul 30, 2025 | 40.98 | 41.05 | 40.91 | 40.91 | 40.91 | -0.11% | 2,218 |
| Jul 29, 2025 | 40.99 | 40.99 | 40.96 | 40.96 | 40.96 | -0.18% | 1,103 |