OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.63	42.63	42.57	42.61	42.61	0.05%	828
Apr 1, 2026	42.51	42.70	42.51	42.58	42.58	0.62%	5,720
Mar 31, 2026	41.94	42.33	41.94	42.32	42.32	1.95%	2,392
Mar 30, 2026	41.67	41.67	41.51	41.51	41.51	-0.23%	2,387
Mar 27, 2026	41.96	41.96	41.58	41.61	41.61	-1.14%	734
Mar 26, 2026	42.41	42.42	42.09	42.09	42.09	-1.22%	2,252
Mar 25, 2026	42.58	42.66	42.54	42.61	42.61	0.40%	1,243
Mar 24, 2026	42.61	42.61	42.43	42.43	42.43	-0.34%	1,017
Mar 23, 2026	42.70	42.70	42.58	42.58	42.58	0.91%	1,235
Mar 20, 2026	42.58	42.58	42.19	42.20	42.19	-1.07%	11,651
Mar 19, 2026	42.47	42.68	42.47	42.65	42.65	-0.12%	16,918
Mar 18, 2026	42.91	42.91	42.70	42.70	42.70	-1.07%	1,216
Mar 17, 2026	43.27	43.27	43.16	43.16	43.16	0.21%	711
Mar 16, 2026	43.02	43.11	43.02	43.07	43.07	0.74%	4,778
Mar 13, 2026	42.83	42.85	42.75	42.75	42.75	-0.40%	526
Mar 12, 2026	43.15	43.15	42.92	42.92	42.92	-0.96%	3,638
Mar 11, 2026	43.44	43.44	43.34	43.34	43.34	-0.09%	1,698
Mar 10, 2026	43.58	43.60	43.38	43.38	43.38	-0.10%	4,694
Mar 9, 2026	42.84	43.43	42.82	43.43	43.43	0.60%	1,724
Mar 6, 2026	43.32	43.32	43.17	43.17	43.17	-0.92%	304
Mar 5, 2026	43.72	43.72	43.34	43.57	43.57	-0.46%	1,875
Mar 4, 2026	43.74	43.77	43.74	43.77	43.77	0.56%	476
Mar 3, 2026	43.54	43.54	43.52	43.52	43.52	-0.63%	655
Mar 2, 2026	43.77	43.80	43.76	43.80	43.80	0.08%	299
Feb 27, 2026	43.67	43.76	43.65	43.76	43.76	-0.30%	1,098
Feb 26, 2026	43.92	43.92	43.89	43.89	43.89	-0.42%	4,031
Feb 25, 2026	43.98	44.07	43.98	44.07	44.07	0.58%	1,145
Feb 24, 2026	43.59	43.82	43.59	43.82	43.82	0.57%	497
Feb 23, 2026	43.70	43.70	43.57	43.57	43.57	-0.76%	939
Feb 20, 2026	43.84	43.90	43.84	43.90	43.90	0.53%	848
Feb 19, 2026	43.60	43.67	43.60	43.67	43.67	-0.11%	567
Feb 18, 2026	43.86	43.86	43.71	43.72	43.72	0.27%	1,698
Feb 17, 2026	43.39	43.66	43.39	43.60	43.60	0.17%	3,299
Feb 13, 2026	43.55	43.66	43.53	43.53	43.53	-0.02%	5,653
Feb 12, 2026	44.07	44.07	43.54	43.54	43.54	-1.04%	826
Feb 11, 2026	44.00	44.00	43.99	43.99	43.99	0.03%	1,073
Feb 10, 2026	43.98	43.98	43.98	43.98	43.98	-0.16%	298
Feb 9, 2026	43.93	44.06	43.93	44.05	44.05	0.26%	6,521
Feb 6, 2026	43.81	43.94	43.81	43.94	43.94	1.36%	442
Feb 5, 2026	43.41	43.41	43.35	43.35	43.35	-0.82%	449
Feb 4, 2026	43.57	43.71	43.55	43.71	43.71	-0.34%	1,872
Feb 3, 2026	43.89	43.89	43.66	43.85	43.85	-0.42%	5,330
Feb 2, 2026	44.10	44.12	44.04	44.04	44.04	0.31%	7,333
Jan 30, 2026	43.90	43.92	43.90	43.90	43.90	-0.26%	1,096
Jan 29, 2026	43.84	44.02	43.77	44.02	44.02	-0.12%	13,467
Jan 28, 2026	44.06	44.07	44.01	44.07	44.07	0.03%	3,846
Jan 27, 2026	44.04	44.08	44.04	44.06	44.06	0.21%	465
Jan 26, 2026	43.88	44.00	43.86	43.97	43.97	0.27%	2,218
Jan 23, 2026	43.77	43.91	43.77	43.85	43.85	0.06%	5,195
Jan 22, 2026	43.72	43.83	43.72	43.83	43.82	0.31%	797