OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.07	48.07	48.07	48.07	48.07	-0.05%	26
Sep 3, 2026	47.97	48.10	47.97	48.10	48.10	0.45%	1,043
Sep 2, 2026	47.87	47.88	47.87	47.88	47.88	0.34%	185
Sep 1, 2026	47.85	47.85	47.70	47.72	47.71	-0.43%	2,516
Aug 31, 2026	47.88	47.92	47.88	47.92	47.92	-0.06%	353
Aug 28, 2026	47.98	48.03	47.93	47.95	47.95	0.02%	2,695
Aug 27, 2026	47.91	47.94	47.91	47.94	47.94	0.33%	204
Aug 26, 2026	47.72	47.81	47.72	47.79	47.79	0.03%	815
Aug 25, 2026	47.77	47.77	47.77	47.77	47.77	0.15%	232
Aug 24, 2026	47.65	47.70	47.65	47.70	47.70	-0.06%	611
Aug 21, 2026	47.75	47.75	47.73	47.73	47.73	0.26%	5,435
Aug 20, 2026	47.60	47.60	47.60	47.60	47.60	-0.33%	114
Aug 19, 2026	47.79	47.79	47.75	47.76	47.76	0.19%	3,445
Aug 18, 2026	47.70	47.71	47.67	47.67	47.67	-0.29%	6,982
Aug 17, 2026	47.85	47.85	47.81	47.81	47.81	-0.11%	2,336
Aug 14, 2026	47.84	47.86	47.84	47.86	47.86	0.02%	3,084
Aug 13, 2026	47.80	47.87	47.80	47.85	47.85	0.21%	80,465
Aug 12, 2026	47.72	47.75	47.72	47.75	47.75	0.19%	2,359
Aug 11, 2026	47.68	47.68	47.66	47.66	47.66	-0.08%	3,418
Aug 10, 2026	47.71	47.71	47.70	47.70	47.70	0.03%	645
Aug 7, 2026	47.67	47.69	47.65	47.69	47.69	0.24%	1,040
Aug 6, 2026	47.59	47.61	47.57	47.57	47.57	-0.04%	3,358
Aug 5, 2026	47.56	47.60	47.55	47.59	47.59	0.05%	1,867
Aug 4, 2026	47.45	47.57	47.45	47.57	47.57	0.67%	2,085
Aug 3, 2026	47.06	47.29	47.06	47.25	47.25	0.60%	2,973
Jul 31, 2026	46.72	46.98	46.57	46.97	46.97	0.60%	1,643
Jul 30, 2026	46.64	46.70	46.64	46.69	46.69	1.08%	10,363
Jul 29, 2026	46.62	46.62	46.19	46.19	46.19	-1.02%	1,603
Jul 28, 2026	46.53	46.69	46.53	46.67	46.67	0.23%	880
Jul 27, 2026	46.49	46.57	46.49	46.57	46.57	0.08%	265
Jul 24, 2026	46.53	46.64	46.53	46.53	46.53	0.09%	980
Jul 23, 2026	46.49	46.49	46.49	46.49	46.49	-0.79%	274
Jul 22, 2026	46.83	46.88	46.83	46.86	46.86	-	906
Jul 21, 2026	46.85	46.87	46.81	46.86	46.86	0.51%	2,941
Jul 20, 2026	46.76	46.79	46.62	46.62	46.62	-0.11%	815
Jul 17, 2026	46.67	46.67	46.67	46.67	46.67	-0.46%	79
Jul 16, 2026	46.98	46.98	46.89	46.89	46.89	-0.22%	5,125
Jul 15, 2026	46.91	46.99	46.91	46.99	46.99	0.19%	613
Jul 14, 2026	46.93	46.93	46.89	46.91	46.91	0.26%	960
Jul 13, 2026	46.89	46.89	46.78	46.79	46.79	-0.39%	164,656
Jul 10, 2026	46.88	46.97	46.84	46.97	46.97	0.24%	37,890
Jul 9, 2026	46.68	46.87	46.68	46.86	46.86	0.39%	55,223
Jul 8, 2026	46.59	46.68	46.59	46.68	46.68	-0.09%	1,264
Jul 7, 2026	46.63	46.77	46.63	46.72	46.72	-0.24%	4,945
Jul 6, 2026	46.72	46.86	46.72	46.83	46.83	0.50%	79,040
Jul 2, 2026	46.75	46.75	46.46	46.60	46.60	0.03%	162,677
Jul 1, 2026	46.54	46.69	46.54	46.58	46.58	-0.04%	6,401
Jun 30, 2026	46.42	46.61	46.42	46.60	46.60	0.50%	3,663
Jun 29, 2026	46.35	46.42	46.17	46.37	46.37	0.87%	12,775
Jun 26, 2026	45.96	46.17	45.96	45.97	45.97	-0.23%	1,566