OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	46.23	46.24	46.15	46.16	46.16	-0.67%	3,939
Jun 22, 2026	46.53	46.53	46.47	46.47	46.47	-0.15%	637
Jun 18, 2026	46.22	46.55	46.22	46.55	46.54	0.64%	7,162
Jun 17, 2026	46.54	46.54	46.25	46.25	46.25	-0.67%	799
Jun 16, 2026	46.64	46.64	46.56	46.56	46.56	-0.08%	3,558
Jun 15, 2026	46.60	46.63	46.60	46.60	46.60	0.87%	3,679
Jun 12, 2026	46.15	46.19	46.15	46.19	46.19	0.32%	1,971
Jun 11, 2026	45.68	46.05	45.60	46.05	46.05	0.88%	7,263
Jun 10, 2026	45.90	45.90	45.65	45.65	45.64	-0.81%	2,708
Jun 9, 2026	46.30	46.31	45.91	46.02	46.02	-0.21%	836
Jun 8, 2026	46.24	46.24	46.11	46.11	46.11	0.10%	1,190
Jun 5, 2026	46.25	46.25	46.07	46.07	46.07	-1.16%	449
Jun 4, 2026	46.58	46.61	46.58	46.61	46.61	0.20%	10,602
Jun 3, 2026	46.57	46.57	46.51	46.51	46.51	-0.24%	2,746
Jun 2, 2026	46.57	46.64	46.57	46.63	46.63	0.06%	4,046
Jun 1, 2026	46.57	46.60	46.57	46.60	46.60	0.05%	1,582
May 29, 2026	46.52	46.57	46.52	46.57	46.57	0.17%	23,735
May 28, 2026	46.36	46.51	46.36	46.49	46.49	0.32%	3,669
May 27, 2026	46.33	46.35	46.29	46.34	46.34	0.04%	20,364
May 26, 2026	46.31	46.33	46.27	46.32	46.32	0.30%	2,401
May 22, 2026	46.26	46.26	46.18	46.18	46.18	0.20%	1,929
May 21, 2026	45.96	46.09	45.95	46.09	46.09	0.11%	3,001
May 20, 2026	45.90	46.04	45.85	46.04	46.04	0.56%	2,476
May 19, 2026	45.77	45.91	45.77	45.78	45.78	-0.32%	3,120
May 18, 2026	45.97	45.97	45.85	45.93	45.93	0.04%	1,023
May 15, 2026	45.92	46.03	45.91	45.91	45.91	-0.46%	7,000
May 14, 2026	46.12	46.13	46.12	46.12	46.12	0.32%	2,061
May 13, 2026	45.90	46.03	45.89	45.98	45.98	0.19%	2,147
May 12, 2026	45.81	45.89	45.68	45.89	45.89	0.03%	3,102
May 11, 2026	45.88	45.91	45.88	45.88	45.88	0.04%	302
May 8, 2026	45.80	45.87	45.80	45.86	45.86	0.25%	1,667
May 7, 2026	45.79	45.81	45.67	45.74	45.74	-0.10%	2,543
May 6, 2026	45.66	45.79	45.65	45.79	45.79	0.72%	2,727
May 5, 2026	45.44	45.48	45.44	45.46	45.46	0.45%	5,299
May 4, 2026	45.39	45.39	45.22	45.26	45.26	-0.25%	1,045
May 1, 2026	45.40	45.44	45.37	45.37	45.37	0.12%	3,646
Apr 30, 2026	45.04	45.31	45.01	45.31	45.31	0.71%	3,088
Apr 29, 2026	45.00	45.00	44.99	45.00	45.00	-0.03%	377
Apr 28, 2026	45.00	45.01	44.92	45.01	45.01	-0.28%	2,143
Apr 27, 2026	45.11	45.14	45.11	45.14	45.14	0.08%	348
Apr 24, 2026	44.96	45.11	44.96	45.10	45.10	0.48%	1,665
Apr 23, 2026	44.89	44.94	44.89	44.89	44.88	-0.25%	758
Apr 22, 2026	44.97	45.00	44.97	45.00	45.00	0.63%	1,402
Apr 21, 2026	44.96	44.96	44.72	44.72	44.72	-0.35%	1,867
Apr 20, 2026	44.88	44.88	44.83	44.87	44.87	-0.14%	3,301
Apr 17, 2026	44.91	44.94	44.91	44.94	44.94	0.74%	1,908
Apr 16, 2026	44.62	44.63	44.60	44.61	44.61	0.11%	1,131
Apr 15, 2026	44.36	44.56	44.36	44.56	44.55	0.52%	696
Apr 14, 2026	44.05	44.32	44.05	44.32	44.32	0.79%	1,831
Apr 13, 2026	43.55	43.98	43.55	43.98	43.98	0.76%	32,918