AllianzIM U.S. Equity Buffer10 Oct ETF (OCTT)

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	45.11	45.14	45.11	45.14	45.14	0.08%	348
Apr 24, 2026	44.96	45.11	44.96	45.10	45.10	0.48%	1,665
Apr 23, 2026	44.89	44.94	44.89	44.89	44.88	-0.25%	758
Apr 22, 2026	44.97	45.00	44.97	45.00	45.00	0.63%	1,402
Apr 21, 2026	44.96	44.96	44.72	44.72	44.72	-0.35%	1,867
Apr 20, 2026	44.88	44.88	44.83	44.87	44.87	-0.14%	3,301
Apr 17, 2026	44.91	44.94	44.91	44.94	44.94	0.74%	1,908
Apr 16, 2026	44.62	44.63	44.60	44.61	44.61	0.11%	1,131
Apr 15, 2026	44.36	44.56	44.36	44.56	44.55	0.52%	696
Apr 14, 2026	44.05	44.32	44.05	44.32	44.32	0.78%	1,831
Apr 13, 2026	43.55	43.98	43.55	43.98	43.98	0.77%	32,918
Apr 10, 2026	43.68	43.68	43.64	43.64	43.64	-0.12%	336
Apr 9, 2026	43.49	43.70	43.46	43.70	43.70	0.49%	54,099
Apr 8, 2026	43.48	43.49	43.44	43.48	43.48	1.73%	9,432
Apr 7, 2026	42.58	42.74	42.58	42.74	42.74	0.03%	1,899
Apr 6, 2026	42.65	42.73	42.62	42.73	42.73	0.30%	2,845
Apr 2, 2026	42.63	42.63	42.57	42.61	42.61	0.05%	828
Apr 1, 2026	42.51	42.70	42.51	42.58	42.58	0.62%	5,720
Mar 31, 2026	41.94	42.33	41.94	42.32	42.32	1.95%	2,392
Mar 30, 2026	41.67	41.67	41.51	41.51	41.51	-0.23%	2,387
Mar 27, 2026	41.96	41.96	41.58	41.61	41.61	-1.14%	734
Mar 26, 2026	42.41	42.42	42.09	42.09	42.09	-1.22%	2,252
Mar 25, 2026	42.58	42.66	42.54	42.61	42.61	0.40%	1,243
Mar 24, 2026	42.61	42.61	42.43	42.43	42.43	-0.34%	1,017
Mar 23, 2026	42.70	42.70	42.58	42.58	42.58	0.91%	1,235
Mar 20, 2026	42.58	42.58	42.19	42.20	42.19	-1.07%	11,651
Mar 19, 2026	42.47	42.68	42.47	42.65	42.65	-0.12%	16,918
Mar 18, 2026	42.91	42.91	42.70	42.70	42.70	-1.07%	1,216
Mar 17, 2026	43.27	43.27	43.16	43.16	43.16	0.21%	711
Mar 16, 2026	43.02	43.11	43.02	43.07	43.07	0.74%	4,778
Mar 13, 2026	42.83	42.85	42.75	42.75	42.75	-0.40%	526
Mar 12, 2026	43.15	43.15	42.92	42.92	42.92	-0.96%	3,638
Mar 11, 2026	43.44	43.44	43.34	43.34	43.34	-0.09%	1,698
Mar 10, 2026	43.58	43.60	43.38	43.38	43.38	-0.10%	4,694
Mar 9, 2026	42.84	43.43	42.82	43.43	43.43	0.60%	1,724
Mar 6, 2026	43.32	43.32	43.17	43.17	43.17	-0.92%	304
Mar 5, 2026	43.72	43.72	43.34	43.57	43.57	-0.46%	1,875
Mar 4, 2026	43.74	43.77	43.74	43.77	43.77	0.56%	476
Mar 3, 2026	43.54	43.54	43.52	43.52	43.52	-0.63%	655
Mar 2, 2026	43.77	43.80	43.76	43.80	43.80	0.08%	299
Feb 27, 2026	43.67	43.76	43.65	43.76	43.76	-0.30%	1,098
Feb 26, 2026	43.92	43.92	43.89	43.89	43.89	-0.42%	4,031
Feb 25, 2026	43.98	44.07	43.98	44.07	44.07	0.58%	1,145
Feb 24, 2026	43.59	43.82	43.59	43.82	43.82	0.57%	497
Feb 23, 2026	43.70	43.70	43.57	43.57	43.57	-0.76%	939
Feb 20, 2026	43.84	43.90	43.84	43.90	43.90	0.53%	848
Feb 19, 2026	43.60	43.67	43.60	43.67	43.67	-0.11%	567
Feb 18, 2026	43.86	43.86	43.71	43.72	43.72	0.27%	1,698
Feb 17, 2026	43.39	43.66	43.39	43.60	43.60	0.17%	3,299
Feb 13, 2026	43.55	43.66	43.53	43.53	43.53	-0.02%	5,653

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.