OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	47.71	47.71	47.70	47.70	47.70	0.03%	645
Aug 7, 2026	47.67	47.69	47.65	47.69	47.69	0.24%	1,040
Aug 6, 2026	47.59	47.61	47.57	47.57	47.57	-0.04%	3,358
Aug 5, 2026	47.56	47.60	47.55	47.59	47.59	0.05%	1,867
Aug 4, 2026	47.45	47.57	47.45	47.57	47.57	0.67%	2,085
Aug 3, 2026	47.06	47.29	47.06	47.25	47.25	0.60%	2,973
Jul 31, 2026	46.72	46.98	46.57	46.97	46.97	0.60%	1,643
Jul 30, 2026	46.64	46.70	46.64	46.69	46.69	1.08%	10,363
Jul 29, 2026	46.62	46.62	46.19	46.19	46.19	-1.02%	1,603
Jul 28, 2026	46.53	46.69	46.53	46.67	46.67	0.23%	880
Jul 27, 2026	46.49	46.57	46.49	46.57	46.57	0.08%	265
Jul 24, 2026	46.53	46.64	46.53	46.53	46.53	0.09%	980
Jul 23, 2026	46.49	46.49	46.49	46.49	46.49	-0.79%	274
Jul 22, 2026	46.83	46.88	46.83	46.86	46.86	-	906
Jul 21, 2026	46.85	46.87	46.81	46.86	46.86	0.51%	2,941
Jul 20, 2026	46.76	46.79	46.62	46.62	46.62	-0.11%	815
Jul 17, 2026	46.67	46.67	46.67	46.67	46.67	-0.46%	79
Jul 16, 2026	46.98	46.98	46.89	46.89	46.89	-0.22%	5,125
Jul 15, 2026	46.91	46.99	46.91	46.99	46.99	0.19%	613
Jul 14, 2026	46.93	46.93	46.89	46.91	46.91	0.26%	960
Jul 13, 2026	46.89	46.89	46.78	46.79	46.79	-0.39%	164,656
Jul 10, 2026	46.88	46.97	46.84	46.97	46.97	0.24%	37,890
Jul 9, 2026	46.68	46.87	46.68	46.86	46.86	0.39%	55,223
Jul 8, 2026	46.59	46.68	46.59	46.68	46.68	-0.09%	1,264
Jul 7, 2026	46.63	46.77	46.63	46.72	46.72	-0.24%	4,945
Jul 6, 2026	46.72	46.86	46.72	46.83	46.83	0.50%	79,040
Jul 2, 2026	46.75	46.75	46.46	46.60	46.60	0.03%	162,677
Jul 1, 2026	46.54	46.69	46.54	46.58	46.58	-0.04%	6,401
Jun 30, 2026	46.42	46.61	46.42	46.60	46.60	0.50%	3,663
Jun 29, 2026	46.35	46.42	46.17	46.37	46.37	0.87%	12,775
Jun 26, 2026	45.96	46.17	45.96	45.97	45.97	-0.23%	1,566
Jun 25, 2026	46.14	46.14	46.08	46.08	46.08	0.02%	777
Jun 24, 2026	46.29	46.29	46.07	46.07	46.07	-0.20%	1,307
Jun 23, 2026	46.23	46.24	46.15	46.16	46.16	-0.67%	3,939
Jun 22, 2026	46.53	46.53	46.47	46.47	46.47	-0.15%	637
Jun 18, 2026	46.22	46.55	46.22	46.55	46.54	0.64%	7,162
Jun 17, 2026	46.54	46.54	46.25	46.25	46.25	-0.67%	799
Jun 16, 2026	46.64	46.64	46.56	46.56	46.56	-0.08%	3,558
Jun 15, 2026	46.60	46.63	46.60	46.60	46.60	0.87%	3,679
Jun 12, 2026	46.15	46.19	46.15	46.19	46.19	0.32%	1,971
Jun 11, 2026	45.68	46.05	45.60	46.05	46.05	0.88%	7,263
Jun 10, 2026	45.90	45.90	45.65	45.65	45.64	-0.81%	2,708
Jun 9, 2026	46.30	46.31	45.91	46.02	46.02	-0.21%	836
Jun 8, 2026	46.24	46.24	46.11	46.11	46.11	0.10%	1,190
Jun 5, 2026	46.25	46.25	46.07	46.07	46.07	-1.16%	449
Jun 4, 2026	46.58	46.61	46.58	46.61	46.61	0.20%	10,602
Jun 3, 2026	46.57	46.57	46.51	46.51	46.51	-0.24%	2,746
Jun 2, 2026	46.57	46.64	46.57	46.63	46.63	0.06%	4,046
Jun 1, 2026	46.57	46.60	46.57	46.60	46.60	0.05%	1,582
May 29, 2026	46.52	46.57	46.52	46.57	46.57	0.17%	23,735