OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	47.53	47.65	47.34	47.34	47.34	0.14%	44,019
Nov 5, 2026	48.68	48.68	47.27	47.27	47.27	-2.99%	22,443
Nov 4, 2026	48.64	48.84	48.64	48.73	48.73	1.15%	10,175
Nov 3, 2026	48.19	48.28	48.15	48.18	48.17	0.18%	19,242
Nov 2, 2026	48.48	48.58	48.09	48.09	48.09	-0.31%	14,889
Oct 30, 2026	48.43	48.46	48.03	48.24	48.24	-1.24%	7,590
Oct 29, 2026	48.75	48.85	48.74	48.84	48.84	-0.13%	10,952
Oct 28, 2026	48.82	48.95	48.82	48.91	48.91	0.22%	30,258
Oct 27, 2026	48.72	48.85	48.64	48.80	48.80	0.37%	1,275,035
Oct 26, 2026	48.60	48.72	48.60	48.62	48.62	0.49%	26,482
Oct 23, 2026	48.42	48.52	48.35	48.38	48.38	-0.33%	8,122
Oct 22, 2026	48.63	48.70	48.46	48.54	48.54	-0.79%	24,486
Oct 21, 2026	48.81	48.98	48.77	48.93	48.93	0.43%	30,852
Oct 20, 2026	48.56	48.83	48.56	48.72	48.72	0.13%	25,084
Oct 19, 2026	48.64	48.81	48.64	48.65	48.65	0.32%	3,912
Oct 16, 2026	48.83	48.87	48.40	48.50	48.50	-0.73%	9,338
Oct 15, 2026	48.61	48.89	48.57	48.86	48.85	0.28%	48,078
Oct 14, 2026	48.94	49.01	48.66	48.72	48.72	-0.72%	51,642
Oct 13, 2026	49.04	49.11	49.02	49.07	49.07	-0.06%	31,506
Oct 12, 2026	49.10	49.17	49.07	49.10	49.10	-0.02%	39,197
Oct 9, 2026	48.99	49.15	48.99	49.11	49.11	0.41%	17,235
Oct 8, 2026	48.90	49.00	48.85	48.91	48.91	-0.27%	15,690
Oct 7, 2026	48.94	49.06	48.91	49.04	49.04	-0.13%	7,427
Oct 6, 2026	49.11	49.18	49.09	49.11	49.11	0.45%	5,570
Oct 5, 2026	48.70	48.99	48.70	48.89	48.89	0.24%	11,034
Oct 2, 2026	48.80	48.81	48.62	48.77	48.77	0.60%	16,559
Oct 1, 2026	48.53	48.57	48.30	48.48	48.48	-0.02%	55,126
Sep 30, 2026	48.58	48.63	48.49	48.49	48.49	0.10%	6,750
Sep 29, 2026	48.46	48.48	48.35	48.44	48.44	0.09%	12,279
Sep 28, 2026	48.47	48.48	48.36	48.40	48.40	-0.20%	5,158
Sep 25, 2026	48.43	48.51	48.43	48.50	48.50	0.27%	2,431
Sep 24, 2026	48.34	48.37	48.27	48.37	48.37	0.02%	2,042
Sep 23, 2026	48.44	48.44	48.36	48.36	48.36	-0.27%	2,664
Sep 22, 2026	48.48	48.51	48.48	48.49	48.49	0.09%	4,463
Sep 21, 2026	48.42	48.45	48.42	48.45	48.45	0.63%	376
Sep 18, 2026	48.02	48.14	48.02	48.14	48.14	0.16%	682
Sep 17, 2026	47.95	48.06	47.95	48.06	48.06	0.91%	1,573
Sep 16, 2026	47.85	47.87	47.52	47.63	47.63	-0.26%	6,937
Sep 15, 2026	47.75	47.75	47.75	47.75	47.75	-0.31%	64
Sep 14, 2026	47.91	47.97	47.90	47.90	47.90	-0.20%	650
Sep 11, 2026	47.96	48.04	47.96	48.00	48.00	0.65%	523
Sep 10, 2026	47.67	47.69	47.67	47.69	47.69	-0.35%	809
Sep 9, 2026	47.84	47.88	47.84	47.86	47.86	-0.21%	755
Sep 8, 2026	48.00	48.00	47.96	47.96	47.96	-0.23%	3,421
Sep 4, 2026	48.07	48.07	48.07	48.07	48.07	-0.05%	26
Sep 3, 2026	47.97	48.10	47.97	48.10	48.10	0.45%	1,043
Sep 2, 2026	47.87	47.88	47.87	47.88	47.88	0.34%	185
Sep 1, 2026	47.85	47.85	47.70	47.72	47.71	-0.43%	2,516
Aug 31, 2026	47.88	47.92	47.88	47.92	47.92	-0.06%	353
Aug 28, 2026	47.98	48.03	47.93	47.95	47.95	0.02%	2,695