OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.57	46.57	46.57	46.57	-	-0.12%	319
Jun 2, 2026	46.57	46.64	46.57	46.63	46.63	0.06%	4,046
Jun 1, 2026	46.57	46.60	46.57	46.60	46.60	0.05%	1,582
May 29, 2026	46.52	46.57	46.52	46.57	46.57	0.17%	23,735
May 28, 2026	46.36	46.51	46.36	46.49	46.49	0.32%	3,669
May 27, 2026	46.33	46.35	46.29	46.34	46.34	0.04%	20,364
May 26, 2026	46.31	46.33	46.27	46.32	46.32	0.30%	2,401
May 22, 2026	46.26	46.26	46.18	46.18	46.18	0.20%	1,929
May 21, 2026	45.96	46.09	45.95	46.09	46.09	0.11%	3,001
May 20, 2026	45.90	46.04	45.85	46.04	46.04	0.56%	2,476
May 19, 2026	45.77	45.91	45.77	45.78	45.78	-0.32%	3,120
May 18, 2026	45.97	45.97	45.85	45.93	45.93	0.04%	1,023
May 15, 2026	45.92	46.03	45.91	45.91	45.91	-0.46%	7,000
May 14, 2026	46.12	46.13	46.12	46.12	46.12	0.32%	2,061
May 13, 2026	45.90	46.03	45.89	45.98	45.98	0.19%	2,147
May 12, 2026	45.81	45.89	45.68	45.89	45.89	0.03%	3,102
May 11, 2026	45.88	45.91	45.88	45.88	45.88	0.04%	302
May 8, 2026	45.80	45.87	45.80	45.86	45.86	0.25%	1,667
May 7, 2026	45.79	45.81	45.67	45.74	45.74	-0.10%	2,543
May 6, 2026	45.66	45.79	45.65	45.79	45.79	0.72%	2,727
May 5, 2026	45.44	45.48	45.44	45.46	45.46	0.45%	5,299
May 4, 2026	45.39	45.39	45.22	45.26	45.26	-0.25%	1,045
May 1, 2026	45.40	45.44	45.37	45.37	45.37	0.12%	3,646
Apr 30, 2026	45.04	45.31	45.01	45.31	45.31	0.71%	3,088
Apr 29, 2026	45.00	45.00	44.99	45.00	45.00	-0.03%	377
Apr 28, 2026	45.00	45.01	44.92	45.01	45.01	-0.28%	2,143
Apr 27, 2026	45.11	45.14	45.11	45.14	45.14	0.08%	348
Apr 24, 2026	44.96	45.11	44.96	45.10	45.10	0.48%	1,665
Apr 23, 2026	44.89	44.94	44.89	44.89	44.88	-0.25%	758
Apr 22, 2026	44.97	45.00	44.97	45.00	45.00	0.63%	1,402
Apr 21, 2026	44.96	44.96	44.72	44.72	44.72	-0.35%	1,867
Apr 20, 2026	44.88	44.88	44.83	44.87	44.87	-0.14%	3,301
Apr 17, 2026	44.91	44.94	44.91	44.94	44.94	0.74%	1,908
Apr 16, 2026	44.62	44.63	44.60	44.61	44.61	0.11%	1,131
Apr 15, 2026	44.36	44.56	44.36	44.56	44.55	0.52%	696
Apr 14, 2026	44.05	44.32	44.05	44.32	44.32	0.79%	1,831
Apr 13, 2026	43.55	43.98	43.55	43.98	43.98	0.76%	32,918
Apr 10, 2026	43.68	43.68	43.64	43.64	43.64	-0.12%	336
Apr 9, 2026	43.49	43.70	43.46	43.70	43.70	0.49%	54,099
Apr 8, 2026	43.48	43.49	43.44	43.48	43.48	1.73%	9,432
Apr 7, 2026	42.58	42.74	42.58	42.74	42.74	0.03%	1,899
Apr 6, 2026	42.65	42.73	42.62	42.73	42.73	0.29%	2,845
Apr 2, 2026	42.63	42.63	42.57	42.61	42.61	0.05%	828
Apr 1, 2026	42.51	42.70	42.51	42.58	42.58	0.62%	5,720
Mar 31, 2026	41.94	42.33	41.94	42.32	42.32	1.95%	2,392
Mar 30, 2026	41.67	41.67	41.51	41.51	41.51	-0.23%	2,387
Mar 27, 2026	41.96	41.96	41.58	41.61	41.61	-1.14%	734
Mar 26, 2026	42.41	42.42	42.09	42.09	42.09	-1.22%	2,252
Mar 25, 2026	42.58	42.66	42.54	42.61	42.61	0.40%	1,243
Mar 24, 2026	42.61	42.61	42.43	42.43	42.43	-0.34%	1,017