AllianzIM U.S. Equity Buffer10 Oct ETF (OCTT)

BATS: OCTT · Real-Time Price · USD

48.40

-0.45 (-0.92%)

At close: Oct 16, 2026, 4:00 PM EDT

48.50

+0.10 (0.21%)

After-hours: Oct 16, 2026, 8:00 PM EDT

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	48.83	48.87	48.40	48.40	48.40	-0.93%	9,338
Oct 15, 2026	48.61	48.89	48.57	48.86	48.85	0.28%	48,078
Oct 14, 2026	48.94	49.01	48.66	48.72	48.72	-0.72%	51,642
Oct 13, 2026	49.04	49.11	49.02	49.07	49.07	-0.06%	31,506
Oct 12, 2026	49.10	49.17	49.07	49.10	49.10	-0.02%	39,197
Oct 9, 2026	48.99	49.15	48.99	49.11	49.11	0.41%	17,235
Oct 8, 2026	48.90	49.00	48.85	48.91	48.91	-0.27%	15,690
Oct 7, 2026	48.94	49.06	48.91	49.04	49.04	-0.13%	7,427
Oct 6, 2026	49.11	49.18	49.09	49.11	49.11	0.45%	5,570
Oct 5, 2026	48.70	48.99	48.70	48.89	48.89	0.24%	11,034
Oct 2, 2026	48.80	48.81	48.62	48.77	48.77	0.60%	16,559
Oct 1, 2026	48.53	48.57	48.30	48.48	48.48	-0.02%	55,126
Sep 30, 2026	48.58	48.63	48.49	48.49	48.49	0.10%	6,750
Sep 29, 2026	48.46	48.48	48.35	48.44	48.44	0.09%	12,279
Sep 28, 2026	48.47	48.48	48.36	48.40	48.40	-0.20%	5,158
Sep 25, 2026	48.43	48.51	48.43	48.50	48.50	0.27%	2,431
Sep 24, 2026	48.34	48.37	48.27	48.37	48.37	0.02%	2,042
Sep 23, 2026	48.44	48.44	48.36	48.36	48.36	-0.27%	2,664
Sep 22, 2026	48.48	48.51	48.48	48.49	48.49	0.09%	4,463
Sep 21, 2026	48.42	48.45	48.42	48.45	48.45	0.63%	376
Sep 18, 2026	48.02	48.14	48.02	48.14	48.14	0.16%	682
Sep 17, 2026	47.95	48.06	47.95	48.06	48.06	0.91%	1,573
Sep 16, 2026	47.85	47.87	47.52	47.63	47.63	-0.26%	6,937
Sep 15, 2026	47.75	47.75	47.75	47.75	47.75	-0.31%	64
Sep 14, 2026	47.91	47.97	47.90	47.90	47.90	-0.20%	650
Sep 11, 2026	47.96	48.04	47.96	48.00	48.00	0.65%	523
Sep 10, 2026	47.67	47.69	47.67	47.69	47.69	-0.35%	809
Sep 9, 2026	47.84	47.88	47.84	47.86	47.86	-0.21%	755
Sep 8, 2026	48.00	48.00	47.96	47.96	47.96	-0.23%	3,421
Sep 4, 2026	48.07	48.07	48.07	48.07	48.07	-0.05%	26
Sep 3, 2026	47.97	48.10	47.97	48.10	48.10	0.45%	1,043
Sep 2, 2026	47.87	47.88	47.87	47.88	47.88	0.34%	185
Sep 1, 2026	47.85	47.85	47.70	47.72	47.71	-0.43%	2,516
Aug 31, 2026	47.88	47.92	47.88	47.92	47.92	-0.06%	353
Aug 28, 2026	47.98	48.03	47.93	47.95	47.95	0.02%	2,695
Aug 27, 2026	47.91	47.94	47.91	47.94	47.94	0.33%	204
Aug 26, 2026	47.72	47.81	47.72	47.79	47.79	0.03%	815
Aug 25, 2026	47.77	47.77	47.77	47.77	47.77	0.15%	232
Aug 24, 2026	47.65	47.70	47.65	47.70	47.70	-0.06%	611
Aug 21, 2026	47.75	47.75	47.73	47.73	47.73	0.26%	5,435
Aug 20, 2026	47.60	47.60	47.60	47.60	47.60	-0.33%	114
Aug 19, 2026	47.79	47.79	47.75	47.76	47.76	0.19%	3,445
Aug 18, 2026	47.70	47.71	47.67	47.67	47.67	-0.29%	6,982
Aug 17, 2026	47.85	47.85	47.81	47.81	47.81	-0.11%	2,336
Aug 14, 2026	47.84	47.86	47.84	47.86	47.86	0.02%	3,084
Aug 13, 2026	47.80	47.87	47.80	47.85	47.85	0.21%	80,465
Aug 12, 2026	47.72	47.75	47.72	47.75	47.75	0.19%	2,359
Aug 11, 2026	47.68	47.68	47.66	47.66	47.66	-0.08%	3,418
Aug 10, 2026	47.71	47.71	47.70	47.70	47.70	0.03%	645
Aug 7, 2026	47.67	47.69	47.65	47.69	47.69	0.24%	1,040